BTB Historical Data

BTB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000637
-0.02%
$ 13,380 $ 7
Mar 11, 9 AM $ 0.000637
-5.54%
$ 13,385 $ 6
Mar 11, 8 AM $ 0.00064
+0.00%
$ 13,446 $ 6
Mar 11, 7 AM $ 0.000663
+1.19%
$ 13,922 $ 8
Mar 11, 6 AM $ 0.000654
-1.15%
$ 13,737 $ 8
Mar 11, 5 AM $ 0.000682
+0.00%
$ 14,325 $ 8
Mar 11, 4 AM $ 0.000683
+0.65%
$ 14,339 $ 8
Mar 11, 3 AM $ 0.000678
-0.38%
$ 14,247 $ 8
Mar 11, 2 AM $ 0.000682
-3.53%
$ 14,313 $ 12
Mar 11, 1 AM $ 0.000713
+5.86%
$ 14,974 $ 13
Mar 11, 12 AM $ 0.000649
+0.00%
$ 13,625 $ 11
Mar 10, 11 PM $ 0.000686
+0.00%
$ 14,413 $ 12
Mar 10, 10 PM $ 0.00069
+5.44%
$ 14,488 $ 11
Mar 10, 8 PM $ 0.000656
-7.32%
$ 13,771 $ 11
Mar 10, 7 PM $ 0.000708
+3.20%
$ 14,858 $ 11
Mar 10, 6 PM $ 0.000693
+2.26%
$ 14,554 $ 11
Mar 10, 5 PM $ 0.000669
+2.43%
$ 14,049 $ 10
Mar 10, 4 PM $ 0.00065
-0.96%
$ 13,655 $ 9
Mar 10, 3 PM $ 0.000735
+2.23%
$ 15,429 $ 9
Mar 10, 2 PM $ 0.000738
+14.11%
$ 15,495 $ 8
Mar 10, 1 PM $ 0.000645
+0.59%
$ 13,535 $ 4
Mar 10, 12 PM $ 0.000641
-2.63%
$ 13,453 $ 4
Mar 10, 11 AM $ 0.000658
-0.18%
$ 13,813 $ 3
Mar 10, 10 AM $ 0.000647
-4.21%
$ 13,589 $ 3
Mar 10, 8 AM $ 0.000667
-3.61%
$ 14,006 $ 5
Mar 10, 7 AM $ 0.000685
-2.70%
$ 14,378 $ 4
Mar 10, 6 AM $ 0.000699
-2.64%
$ 14,680 $ 4
Mar 10, 5 AM $ 0.000713
+5.85%
$ 14,967 $ 4
Mar 10, 4 AM $ 0.000674
-1.56%
$ 14,147 $ 3
Mar 10, 3 AM $ 0.000686
+0.65%
$ 14,406 $ 4
Mar 10, 2 AM $ 0.000683
-3.72%
$ 14,353 $ 13
Mar 10, 1 AM $ 0.000716
+1.99%
$ 15,034 $ 13
Mar 10, 12 AM $ 0.000698
+1.50%
$ 14,665 $ 12
Mar 9, 11 PM $ 0.000688
-10.11%
$ 14,454 $ 11
Mar 9, 10 PM $ 0.00076
+1.61%
$ 15,961 $ 11
Mar 9, 9 PM $ 0.000742
+2.86%
$ 15,578 $ 11
Mar 9, 8 PM $ 0.000716
-1.69%
$ 15,037 $ 10
Mar 9, 6 PM $ 0.000723
-2.41%
$ 15,188 $ 10
Mar 9, 5 PM $ 0.000736
-0.49%
$ 15,460 $ 10
Mar 9, 4 PM $ 0.00074
+0.62%
$ 15,535 $ 10
Mar 9, 3 PM $ 0.000739
-4.31%
$ 15,509 $ 10
Mar 9, 2 PM $ 0.00074
+0.27%
$ 15,547 $ 8
Mar 9, 12 PM $ 0.000709
+2.33%
$ 14,888 $ 8
Mar 9, 11 AM $ 0.000696
-1.03%
$ 14,610 $ 8
Mar 9, 10 AM $ 0.000697
+0.00%
$ 14,637 $ 8
Mar 9, 9 AM $ 0.000702
-0.11%
$ 14,750 $ 8
Mar 9, 8 AM $ 0.000703
-3.52%
$ 14,761 $ 7
Mar 9, 7 AM $ 0.000745
-2.82%
$ 15,654 $ 7
Mar 9, 6 AM $ 0.000768
+13.27%
$ 16,119 $ 7
Mar 9, 5 AM $ 0.000656
-6.79%
$ 13,772 $ 4