BTB Historical Data

BTB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00061
+0.00%
$ 12,811 $ 3
Mar 20, 6 PM $ 0.000615
-2.87%
$ 12,906 $ 3
Mar 20, 5 PM $ 0.000609
+2.22%
$ 12,794 $ 3
Mar 20, 4 PM $ 0.000591
-4.32%
$ 12,415 $ 3
Mar 20, 3 PM $ 0.000607
-11.02%
$ 12,748 $ 3
Mar 20, 2 PM $ 0.000695
-2.06%
$ 14,597 $ 3
Mar 20, 1 PM $ 0.000711
+1.23%
$ 14,936 $ 3
Mar 20, 12 PM $ 0.000696
+0.62%
$ 14,626 $ 3
Mar 20, 11 AM $ 0.000702
-0.27%
$ 14,741 $ 3
Mar 20, 10 AM $ 0.000712
+3.11%
$ 14,947 $ 3
Mar 20, 9 AM $ 0.000747
+2.94%
$ 15,689 $ 3
Mar 20, 8 AM $ 0.000727
-16.40%
$ 15,271 $ 4
Mar 20, 7 AM $ 0.00077
+0.00%
$ 16,165 $ 4
Mar 20, 6 AM $ 0.000827
-4.68%
$ 17,357 $ 5
Mar 20, 5 AM $ 0.000871
+1.00%
$ 18,294 $ 5
Mar 20, 4 AM $ 0.000837
+10.27%
$ 17,573 $ 6
Mar 20, 3 AM $ 0.00075
-4.31%
$ 15,748 $ 6
Mar 20, 2 AM $ 0.000779
-2.79%
$ 16,355 $ 6
Mar 20, 1 AM $ 0.000799
+1.34%
$ 16,772 $ 6
Mar 20, 12 AM $ 0.000788
-5.40%
$ 16,546 $ 7
Mar 19, 11 PM $ 0.000832
+0.20%
$ 17,480 $ 6
Mar 19, 10 PM $ 0.000825
+0.00%
$ 17,325 $ 7
Mar 19, 8 PM $ 0.00084
-2.07%
$ 17,642 $ 9
Mar 19, 7 PM $ 0.000818
-5.37%
$ 17,168 $ 9
Mar 19, 6 PM $ 0.000872
+7.92%
$ 18,320 $ 9
Mar 19, 5 PM $ 0.000796
-2.06%
$ 16,726 $ 9
Mar 19, 4 PM $ 0.000817
-0.12%
$ 17,155 $ 10
Mar 19, 3 PM $ 0.000822
+6.24%
$ 17,258 $ 10
Mar 19, 2 PM $ 0.000773
-5.63%
$ 16,233 $ 10
Mar 19, 1 PM $ 0.000894
+6.47%
$ 18,775 $ 10
Mar 19, 12 PM $ 0.000883
+0.59%
$ 18,544 $ 10
Mar 19, 11 AM $ 0.000852
-0.04%
$ 17,884 $ 10
Mar 19, 10 AM $ 0.000851
+2.06%
$ 17,876 $ 10
Mar 19, 9 AM $ 0.00084
-0.44%
$ 17,639 $ 9
Mar 19, 8 AM $ 0.000836
+1.72%
$ 17,562 $ 9
Mar 19, 7 AM $ 0.000813
-8.21%
$ 17,074 $ 8
Mar 19, 6 AM $ 0.000886
-6.72%
$ 18,606 $ 8
Mar 19, 5 AM $ 0.000955
+5.41%
$ 20,065 $ 8
Mar 19, 4 AM $ 0.000904
-1.66%
$ 18,989 $ 8
Mar 19, 3 AM $ 0.000921
-1.58%
$ 19,335 $ 8
Mar 19, 2 AM $ 0.000896
-11.81%
$ 18,812 $ 8
Mar 19, 1 AM $ 0.000996
+32.71%
$ 20,913 $ 6
Mar 19, 12 AM $ 0.000754
+5.19%
$ 15,825 $ 5
Mar 18, 11 PM $ 0.000746
+2.17%
$ 15,674 $ 4
Mar 18, 10 PM $ 0.000729
+2.63%
$ 15,309 $ 4
Mar 18, 9 PM $ 0.000729
+2.42%
$ 15,312 $ 3
Mar 18, 8 PM $ 0.000711
-7.29%
$ 14,921 $ 3
Mar 18, 7 PM $ 0.000766
-1.53%
$ 16,088 $ 3
Mar 18, 6 PM $ 0.000767
-5.44%
$ 16,101 $ 3
Mar 18, 5 PM $ 0.000807
+21.11%
$ 16,951 $ 3