BTB Historical Data

BTB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000667
+8.90%
$ 14,003 $ 1
Mar 18, 1 PM $ 0.000634
+0.00%
$ -- $ 0
Mar 18, 12 PM $ 0.000581
+0.00%
$ 12,191 $ 0
Mar 18, 11 AM $ 0.000603
+0.00%
$ 12,670 $ 0
Mar 18, 9 AM $ 0.000585
-0.87%
$ 12,277 $ 0
Mar 18, 8 AM $ 0.000577
+0.00%
$ 12,108 $ 0
Mar 18, 7 AM $ 0.000578
+0.00%
$ 12,130 $ 0
Mar 18, 4 AM $ 0.000586
+0.38%
$ 12,303 $ 1
Mar 18, 3 AM $ 0.000583
+0.05%
$ 12,247 $ 1
Mar 18, 2 AM $ 0.000591
-6.67%
$ 12,414 $ 1
Mar 18, 1 AM $ 0.000635
+0.00%
$ 13,338 $ 1
Mar 17, 10 PM $ 0.000616
-0.24%
$ 12,938 $ 1
Mar 17, 8 PM $ 0.000628
+2.91%
$ 13,178 $ 1
Mar 17, 5 PM $ 0.000612
-2.33%
$ 12,853 $ 1
Mar 17, 4 PM $ 0.000636
+0.00%
$ 13,353 $ 1
Mar 17, 2 PM $ 0.000622
+2.43%
$ 13,059 $ 1
Mar 17, 1 PM $ 0.000667
-3.37%
$ 14,007 $ 1
Mar 17, 11 AM $ 0.000642
-0.70%
$ 13,474 $ 1
Mar 17, 10 AM $ 0.000639
+1.45%
$ 13,429 $ 1
Mar 17, 9 AM $ 0.000639
+0.53%
$ 13,414 $ 1
Mar 17, 8 AM $ 0.000617
-7.09%
$ 12,959 $ 1
Mar 17, 7 AM $ 0.000672
-3.91%
$ 14,102 $ 1
Mar 17, 6 AM $ 0.000643
-0.58%
$ 13,505 $ 1
Mar 17, 5 AM $ 0.000637
-11.19%
$ 13,379 $ 1
Mar 17, 4 AM $ 0.000719
-2.69%
$ 15,094 $ 1
Mar 17, 3 AM $ 0.000717
+2.76%
$ 15,067 $ 1
Mar 17, 2 AM $ 0.000675
+0.36%
$ 14,170 $ 1
Mar 17, 1 AM $ 0.000674
+3.59%
$ 14,151 $ 1
Mar 17, 12 AM $ 0.000661
+3.74%
$ 13,877 $ 0
Mar 16, 11 PM $ 0.000633
-3.07%
$ 13,284 $ 0
Mar 16, 8 PM $ 0.000698
+1.31%
$ 14,654 $ 0
Mar 16, 6 PM $ 0.000647
+0.00%
$ 13,596 $ 0
Mar 16, 4 PM $ 0.000698
+0.00%
$ 14,651 $ 0
Mar 16, 3 PM $ 0.0007
+2.38%
$ 14,692 $ 0
Mar 16, 1 PM $ 0.000732
+0.00%
$ 15,369 $ 0
Mar 16, 12 PM $ 0.000736
+1.22%
$ 15,460 $ 0
Mar 16, 11 AM $ 0.000738
-2.02%
$ 15,488 $ 0
Mar 16, 10 AM $ 0.000728
+0.00%
$ 15,291 $ 0.1
Mar 16, 9 AM $ 0.000722
+0.00%
$ 15,155 $ 0
Mar 16, 7 AM $ 0.000786
+0.00%
$ 16,510 $ 0
Mar 15, 8 PM $ 0.000718
+0.00%
$ 15,077 $ 6
Mar 15, 6 PM $ 0.000709
+0.00%
$ 14,882 $ 6
Mar 15, 5 PM $ 0.000681
-3.23%
$ 14,310 $ 6
Mar 15, 4 PM $ 0.000701
+0.00%
$ 14,722 $ 6
Mar 15, 3 PM $ 0.000699
+9.53%
$ 14,679 $ 6
Mar 15, 2 PM $ 0.000716
+0.00%
$ 15,046 $ 6
Mar 15, 1 PM $ 0.000707
+0.00%
$ 14,837 $ 6
Mar 15, 11 AM $ 0.000707
+0.00%
$ 14,851 $ 6
Mar 15, 10 AM $ 0.000726
+0.18%
$ 15,247 $ 6
Mar 15, 9 AM $ 0.0007
+0.65%
$ 14,708 $ 6