BTB Historical Data

BTB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000818
+0.00%
$ 17,178 $ 1
Mar 6, 4 PM $ 0.000825
+5.37%
$ 17,334 $ 1
Mar 6, 3 PM $ 0.000779
+0.19%
$ 16,360 $ 1
Mar 6, 12 PM $ 0.000874
+6.97%
$ 18,364 $ 1
Mar 6, 11 AM $ 0.000821
-0.45%
$ 17,245 $ 1
Mar 6, 10 AM $ 0.000828
+1.06%
$ 17,389 $ 1
Mar 6, 8 AM $ 0.000842
+0.00%
$ 17,681 $ 1
Mar 6, 7 AM $ 0.000828
+1.57%
$ 17,398 $ 1
Mar 6, 4 AM $ 0.00086
-0.01%
$ 18,051 $ 3
Mar 6, 2 AM $ 0.000848
-3.30%
$ 17,807 $ 3
Mar 6, 1 AM $ 0.00082
-1.32%
$ 17,223 $ 3
Mar 6, 12 AM $ 0.000824
-7.97%
$ 17,307 $ 3
Mar 5, 11 PM $ 0.000885
+2.87%
$ 18,581 $ 3
Mar 5, 10 PM $ 0.00088
-0.69%
$ 18,482 $ 3
Mar 5, 9 PM $ 0.000875
-0.71%
$ 18,369 $ 3
Mar 5, 8 PM $ 0.000867
+0.00%
$ 18,207 $ 3
Mar 5, 7 PM $ 0.000847
+5.58%
$ 17,792 $ 1
Mar 5, 6 PM $ 0.00119
-0.02%
$ 24,890 $ 1
Mar 5, 5 PM $ 0.00119
+1.39%
$ 24,911 $ 1
Mar 5, 4 PM $ 0.00118
+4.50%
$ 24,715 $ 1
Mar 5, 3 PM $ 0.00112
+0.77%
$ 23,456 $ 1
Mar 5, 2 PM $ 0.00111
-0.90%
$ 23,275 $ 1
Mar 5, 1 PM $ 0.00114
+1.60%
$ 23,942 $ 1
Mar 5, 12 PM $ 0.0011
+0.40%
$ 23,158 $ 1
Mar 5, 11 AM $ 0.0011
+0.00%
$ 23,063 $ 1
Mar 5, 9 AM $ 0.00107
-0.02%
$ 22,513 $ 1
Mar 5, 7 AM $ 0.00134
-0.39%
$ 28,177 $ 1
Mar 5, 6 AM $ 0.00135
+21.88%
$ 28,298 $ 33
Mar 5, 5 AM $ 0.00111
+0.06%
$ 23,285 $ 32
Mar 5, 4 AM $ 0.00113
+1.69%
$ 23,635 $ 47
Mar 5, 3 AM $ 0.00116
+0.25%
$ 24,385 $ 47
Mar 5, 2 AM $ 0.00119
+3.08%
$ 24,972 $ 69
Mar 5, 1 AM $ 0.00115
+0.00%
$ 24,235 $ 38
Mar 5, 12 AM $ 0.00116
-0.57%
$ 24,459 $ 38
Mar 4, 11 PM $ 0.00117
+1.90%
$ 24,608 $ 66
Mar 4, 10 PM $ 0.00118
+3.45%
$ 24,721 $ 67
Mar 4, 8 PM $ 0.00117
+0.00%
$ 24,537 $ 64
Mar 4, 6 PM $ 0.00115
+0.00%
$ 24,045 $ 73
Mar 4, 4 PM $ 0.0011
+0.00%
$ -- $ 75
Mar 4, 1 PM $ 0.00112
-2.67%
$ 23,497 $ 75
Mar 4, 12 PM $ 0.00113
-5.69%
$ 23,658 $ 74
Mar 4, 11 AM $ 0.00119
+0.22%
$ 24,996 $ 74
Mar 4, 9 AM $ 0.00121
-1.27%
$ 25,394 $ 66
Mar 4, 8 AM $ 0.00121
-1.41%
$ 25,437 $ 64
Mar 4, 7 AM $ 0.00123
-2.15%
$ 25,731 $ 60
Mar 4, 6 AM $ 0.00127
-14.42%
$ 26,769 $ 53
Mar 4, 5 AM $ 0.00149
-4.86%
$ 31,295 $ 51
Mar 4, 4 AM $ 0.00156
-2.34%
$ 32,797 $ 48
Mar 4, 3 AM $ 0.00161
-5.35%
$ 33,815 $ 44
Mar 4, 2 AM $ 0.0017
+12.53%
$ 35,730 $ 541