BTB Historical Data

BTB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000675
+0.00%
$ 14,182 $ 6
Mar 15, 7 AM $ 0.000651
-4.46%
$ 13,669 $ 6
Mar 15, 6 AM $ 0.000659
+0.00%
$ 13,843 $ 6
Mar 15, 5 AM $ 0.000671
-2.27%
$ 14,097 $ 6
Mar 15, 4 AM $ 0.000715
+0.00%
$ 15,019 $ 9
Mar 15, 2 AM $ 0.000695
+0.00%
$ 14,589 $ 9
Mar 15, 1 AM $ 0.000674
-2.72%
$ 14,150 $ 9
Mar 15, 12 AM $ 0.000684
-1.35%
$ 14,369 $ 9
Mar 14, 10 PM $ 0.000677
+0.00%
$ 14,209 $ 5
Mar 14, 6 PM $ 0.000685
+3.82%
$ 14,381 $ 8
Mar 14, 5 PM $ 0.000671
+0.52%
$ 14,094 $ 8
Mar 14, 4 PM $ 0.000656
+0.00%
$ 13,782 $ 8
Mar 14, 3 PM $ 0.000667
+0.29%
$ 14,008 $ 8
Mar 14, 2 PM $ 0.000669
-3.46%
$ 14,042 $ 8
Mar 14, 1 PM $ 0.000695
+6.57%
$ 14,597 $ 5
Mar 14, 12 PM $ 0.000668
+3.91%
$ 14,024 $ 5
Mar 14, 10 AM $ 0.000686
+9.95%
$ 14,401 $ 2
Mar 14, 4 AM $ 0.000669
+0.00%
$ 14,046 $ 8
Mar 14, 3 AM $ 0.000637
+0.00%
$ 13,382 $ 6
Mar 14, 2 AM $ 0.000679
+2.93%
$ 14,268 $ 6
Mar 14, 1 AM $ 0.000658
+2.37%
$ 13,812 $ 6
Mar 14, 12 AM $ 0.000655
-15.43%
$ 13,763 $ 6
Mar 13, 11 PM $ 0.000672
+0.00%
$ 14,107 $ 7
Mar 13, 10 PM $ 0.000702
+0.00%
$ 14,743 $ 6
Mar 13, 9 PM $ 0.000656
+0.00%
$ 13,785 $ 6
Mar 13, 8 PM $ 0.000662
+0.00%
$ 13,912 $ 6
Mar 13, 7 PM $ 0.000662
-1.98%
$ 13,908 $ 8
Mar 13, 6 PM $ 0.000683
+11.10%
$ 14,350 $ 8
Mar 13, 3 PM $ 0.000687
-0.24%
$ 14,417 $ 8
Mar 13, 2 PM $ 0.000689
-10.36%
$ 14,479 $ 8
Mar 13, 1 PM $ 0.000732
-0.78%
$ 15,367 $ 7
Mar 13, 12 PM $ 0.00079
-0.36%
$ 16,599 $ 5
Mar 13, 11 AM $ 0.000787
+0.00%
$ 16,520 $ 4
Mar 13, 4 AM $ 0.000802
-0.24%
$ 16,835 $ 4
Mar 13, 3 AM $ 0.000783
-7.89%
$ 16,447 $ 4
Mar 13, 2 AM $ 0.00085
+1.77%
$ 17,857 $ 26
Mar 13, 1 AM $ 0.000806
+2.53%
$ 16,936 $ 24
Mar 13, 12 AM $ 0.000769
+0.00%
$ 16,146 $ 21
Mar 12, 6 PM $ 0.000774
+0.00%
$ 16,262 $ 22
Mar 12, 4 PM $ 0.000759
+2.74%
$ 15,935 $ 22
Mar 12, 3 PM $ 0.000791
-0.64%
$ 16,612 $ 22
Mar 12, 2 PM $ 0.000813
+3.49%
$ 17,075 $ 23
Mar 12, 1 PM $ 0.00081
+1.41%
$ 17,011 $ 21
Mar 12, 12 PM $ 0.000792
+3.14%
$ 16,638 $ 17
Mar 12, 11 AM $ 0.000773
-2.74%
$ 16,229 $ 16
Mar 12, 10 AM $ 0.000784
-3.47%
$ 16,463 $ 15
Mar 12, 9 AM $ 0.000817
+4.19%
$ 17,163 $ 14
Mar 12, 8 AM $ 0.00079
+6.17%
$ 16,598 $ 12
Mar 12, 7 AM $ 0.000751
-2.72%
$ 15,765 $ 11
Mar 12, 6 AM $ 0.000761
+8.81%
$ 15,974 $ 9