BTB Historical Data

BTB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0017
+12.53%
$ 35,730 $ 541
Mar 4, 1 AM $ 0.0015
+3.07%
$ 31,550 $ 496
Mar 4, 12 AM $ 0.00148
-2.57%
$ 30,985 $ 491
Mar 3, 11 PM $ 0.00151
+1.53%
$ 31,784 $ 492
Mar 3, 10 PM $ 0.00149
-1.11%
$ 31,309 $ 488
Mar 3, 9 PM $ 0.00151
+1.83%
$ 31,684 $ 488
Mar 3, 8 PM $ 0.00148
-0.22%
$ 31,116 $ 486
Mar 3, 7 PM $ 0.00148
-10.78%
$ 31,155 $ 485
Mar 3, 6 PM $ 0.00159
+0.26%
$ 33,405 $ 484
Mar 3, 5 PM $ 0.0016
+0.96%
$ 33,594 $ 481
Mar 3, 4 PM $ 0.00159
+2.21%
$ 33,346 $ 472
Mar 3, 3 PM $ 0.00157
+28.17%
$ 32,869 $ 453
Mar 3, 2 PM $ 0.00123
+58.16%
$ 25,934 $ 390
Mar 3, 1 PM $ 0.000791
-57.70%
$ 16,606 $ 318
Mar 3, 12 PM $ 0.00187
-46.21%
$ 39,262 $ 352
Mar 3, 11 AM $ 0.00347
+4.77%
$ 72,856 $ 435
Mar 3, 10 AM $ 0.00331
+8.40%
$ 69,540 $ 418
Mar 3, 9 AM $ 0.00305
+209.57%
$ 64,129 $ 383
Mar 3, 8 AM $ 0.000992
+0.00%
$ 20,841 $ 177
Mar 3, 7 AM $ 0.000992
+11.98%
$ 20,839 $ 174
Mar 3, 6 AM $ 0.000886
+0.03%
$ 18,615 $ 155
Mar 3, 5 AM $ 0.000889
+8.10%
$ 18,660 $ 155
Mar 3, 4 AM $ 0.000822
-20.26%
$ 17,269 $ 145
Mar 3, 3 AM $ 0.00103
+644.19%
$ 21,648 $ 147
Mar 3, 2 AM $ 0.000139
+1.61%
$ 2,915 $ 16
Mar 3, 1 AM $ 0.000136
+0.44%
$ 2,864 $ 15
Mar 3, 12 AM $ 0.000136
+0.01%
$ 2,852 $ 15
Mar 2, 11 PM $ 0.000136
-1.37%
$ 2,853 $ 15
Mar 2, 10 PM $ 0.000139
+0.00%
$ 2,920 $ 14
Mar 2, 9 PM $ 0.000137
+0.00%
$ 2,878 $ 13
Mar 2, 7 PM $ 0.000141
+0.00%
$ 2,951 $ 12
Mar 2, 6 PM $ 0.000141
-0.70%
$ 2,951 $ 12
Mar 2, 5 PM $ 0.000141
-0.18%
$ 2,956 $ 12
Mar 2, 4 PM $ 0.000141
+0.42%
$ 2,961 $ 11
Mar 2, 3 PM $ 0.000136
+1.19%
$ 2,856 $ 11
Mar 2, 2 PM $ 0.000131
-0.70%
$ 2,755 $ 10
Mar 2, 1 PM $ 0.000135
+0.08%
$ 2,829 $ 10
Mar 2, 12 PM $ 0.000126
+0.00%
$ 2,652 $ 9
Mar 2, 11 AM $ 0.00013
-1.09%
$ 2,740 $ 9
Mar 2, 10 AM $ 0.000134
-0.19%
$ 2,815 $ 46
Mar 2, 9 AM $ 0.000133
+0.33%
$ 2,791 $ 46
Mar 2, 8 AM $ 0.000133
+2.15%
$ 2,785 $ 46
Mar 2, 7 AM $ 0.00013
-7.37%
$ 2,727 $ 43
Mar 2, 6 AM $ 0.00014
+5.15%
$ 2,945 $ 41
Mar 2, 5 AM $ 0.000132
-1.93%
$ 2,767 $ 41
Mar 2, 4 AM $ 0.000134
+3.03%
$ 2,821 $ 41
Mar 2, 3 AM $ 0.000136
+0.00%
$ 2,854 $ 109
Mar 2, 1 AM $ 0.000131
-18.52%
$ 2,744 $ 108
Mar 1, 11 PM $ 0.000133
+0.00%
$ 2,791 $ 16
Mar 1, 4 PM $ 0.000134
+0.24%
$ 2,818 $ 152