BTB Historical Data

BTB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000702
-0.25%
$ 14,747 $ 5
Mar 12, 4 AM $ 0.000708
+7.93%
$ 14,862 $ 4
Mar 12, 3 AM $ 0.000654
+2.45%
$ 13,730 $ 6
Mar 12, 2 AM $ 0.000633
-7.25%
$ 13,296 $ 20
Mar 12, 1 AM $ 0.000696
+5.87%
$ 14,613 $ 21
Mar 12, 12 AM $ 0.00066
-2.69%
$ 13,858 $ 20
Mar 11, 11 PM $ 0.000676
+5.56%
$ 14,206 $ 20
Mar 11, 10 PM $ 0.000648
+0.66%
$ 13,599 $ 18
Mar 11, 9 PM $ 0.000645
-0.49%
$ 13,545 $ 17
Mar 11, 8 PM $ 0.000649
-2.00%
$ 13,637 $ 17
Mar 11, 7 PM $ 0.00067
+2.45%
$ 14,060 $ 17
Mar 11, 6 PM $ 0.000661
-1.74%
$ 13,881 $ 16
Mar 11, 5 PM $ 0.000658
+2.51%
$ 13,820 $ 15
Mar 11, 4 PM $ 0.00065
+6.38%
$ 13,655 $ 14
Mar 11, 3 PM $ 0.000618
-0.12%
$ 12,985 $ 12
Mar 11, 2 PM $ 0.000608
+8.92%
$ 12,764 $ 9
Mar 11, 1 PM $ 0.000584
-9.01%
$ 12,272 $ 8
Mar 11, 12 PM $ 0.000643
+0.06%
$ 13,505 $ 9
Mar 11, 11 AM $ 0.000642
+1.84%
$ 13,475 $ 9
Mar 11, 10 AM $ 0.000637
-0.02%
$ 13,380 $ 7
Mar 11, 9 AM $ 0.000637
-5.54%
$ 13,385 $ 6
Mar 11, 8 AM $ 0.00064
+0.00%
$ 13,446 $ 6
Mar 11, 7 AM $ 0.000663
+1.19%
$ 13,922 $ 8
Mar 11, 6 AM $ 0.000654
-1.15%
$ 13,737 $ 8
Mar 11, 5 AM $ 0.000682
+0.00%
$ 14,325 $ 8
Mar 11, 4 AM $ 0.000683
+0.65%
$ 14,339 $ 8
Mar 11, 3 AM $ 0.000678
-0.38%
$ 14,247 $ 8
Mar 11, 2 AM $ 0.000682
-3.53%
$ 14,313 $ 12
Mar 11, 1 AM $ 0.000713
+5.86%
$ 14,974 $ 13
Mar 11, 12 AM $ 0.000649
+0.00%
$ 13,625 $ 11
Mar 10, 11 PM $ 0.000686
+0.00%
$ 14,413 $ 12
Mar 10, 10 PM $ 0.00069
+5.44%
$ 14,488 $ 11
Mar 10, 8 PM $ 0.000656
-7.32%
$ 13,771 $ 11
Mar 10, 7 PM $ 0.000708
+3.20%
$ 14,858 $ 11
Mar 10, 6 PM $ 0.000693
+2.26%
$ 14,554 $ 11
Mar 10, 5 PM $ 0.000669
+2.43%
$ 14,049 $ 10
Mar 10, 4 PM $ 0.00065
-0.96%
$ 13,655 $ 9
Mar 10, 3 PM $ 0.000735
+2.23%
$ 15,429 $ 9
Mar 10, 2 PM $ 0.000738
+14.11%
$ 15,495 $ 8
Mar 10, 1 PM $ 0.000645
+0.59%
$ 13,535 $ 4
Mar 10, 12 PM $ 0.000641
-2.63%
$ 13,453 $ 4
Mar 10, 11 AM $ 0.000658
-0.18%
$ 13,813 $ 3
Mar 10, 10 AM $ 0.000647
-4.21%
$ 13,589 $ 3
Mar 10, 8 AM $ 0.000667
-3.61%
$ 14,006 $ 5
Mar 10, 7 AM $ 0.000685
-2.70%
$ 14,378 $ 4
Mar 10, 6 AM $ 0.000699
-2.64%
$ 14,680 $ 4
Mar 10, 5 AM $ 0.000713
+5.85%
$ 14,967 $ 4
Mar 10, 4 AM $ 0.000674
-1.56%
$ 14,147 $ 3
Mar 10, 3 AM $ 0.000686
+0.65%
$ 14,406 $ 4
Mar 10, 2 AM $ 0.000683
-3.72%
$ 14,353 $ 13