BTB Historical Data

BTB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000134
+0.24%
$ 2,818 $ 152
Mar 1, 3 PM $ 0.000134
-12.79%
$ 2,823 $ 127
Mar 1, 2 PM $ 0.000133
+1.53%
$ 2,796 $ 130
Mar 1, 1 PM $ 0.000137
-3.97%
$ 2,871 $ 127
Mar 1, 12 PM $ 0.000142
+5.63%
$ 2,975 $ 127
Mar 1, 11 AM $ 0.000137
+5.74%
$ 2,870 $ 123
Mar 1, 10 AM $ 0.000134
-1.63%
$ 2,823 $ 115
Mar 1, 9 AM $ 0.000137
-0.30%
$ 2,868 $ 113
Mar 1, 8 AM $ 0.000139
+0.00%
$ 2,923 $ 125
Mar 1, 7 AM $ 0.000139
+0.36%
$ 2,923 $ 123
Mar 1, 6 AM $ 0.000137
-0.98%
$ 2,867 $ 125
Mar 1, 4 AM $ 0.000145
+1.03%
$ 3,051 $ 71
Mar 1, 3 AM $ 0.000146
+0.01%
$ 3,063 $ 71
Mar 1, 2 AM $ 0.000146
-0.64%
$ 3,063 $ 126
Mar 1, 1 AM $ 0.000146
-3.44%
$ 3,065 $ 84
Mar 1, 12 AM $ 0.000152
-4.24%
$ 3,183 $ 86
Feb 28, 9 PM $ 0.000138
+0.00%
$ 2,889 $ 169
Feb 28, 6 PM $ 0.000142
-1.35%
$ 2,972 $ 182
Feb 28, 5 PM $ 0.000134
+0.00%
$ 2,806 $ 179
Feb 28, 4 PM $ 0.000139
-0.03%
$ 2,917 $ 178
Feb 28, 3 PM $ 0.000142
-0.36%
$ 2,986 $ 182
Feb 28, 2 PM $ 0.000143
+3.14%
$ 2,997 $ 178
Feb 28, 1 PM $ 0.000141
+1.80%
$ 2,952 $ 174
Feb 28, 12 PM $ 0.000138
-0.22%
$ 2,896 $ 166
Feb 28, 11 AM $ 0.000138
+3.16%
$ 2,904 $ 162
Feb 28, 10 AM $ 0.000133
+1.09%
$ 2,800 $ 154
Feb 28, 9 AM $ 0.000132
-4.30%
$ 2,775 $ 150
Feb 28, 8 AM $ 0.000138
+0.04%
$ 2,889 $ 154
Feb 27, 9 PM $ 0.000162
+0.00%
$ 3,395 $ 602
Feb 27, 8 PM $ 0.00016
-3.34%
$ 3,356 $ 593
Feb 27, 7 PM $ 0.000165
-0.90%
$ 3,465 $ 603
Feb 27, 6 PM $ 0.000166
-1.22%
$ 3,489 $ 600
Feb 27, 5 PM $ 0.000167
+1.59%
$ 3,501 $ 563
Feb 27, 4 PM $ 0.000164
-5.25%
$ 3,450 $ 551
Feb 27, 3 PM $ 0.000173
+1.10%
$ 3,639 $ 569
Feb 27, 2 PM $ 0.000172
-2.80%
$ 3,606 $ 583
Feb 27, 1 PM $ 0.000177
+5.22%
$ 3,713 $ 542
Feb 27, 12 PM $ 0.000167
+21.13%
$ 3,516 $ 495
Feb 27, 11 AM $ 0.000138
-14.17%
$ 2,900 $ 397
Feb 27, 10 AM $ 0.00016
+5.38%
$ 3,364 $ 274
Feb 27, 4 AM $ 0.000162
+0.78%
$ 3,406 $ 61
Feb 26, 10 AM $ 0.000139
+0.00%
$ 2,910 $ 98
Feb 26, 9 AM $ 0.000138
-3.70%
$ 2,899 $ 97
Feb 26, 8 AM $ 0.000144
+3.57%
$ 3,086 $ 83
Feb 26, 7 AM $ 0.000142
+7.03%
$ 2,976 $ 75
Feb 26, 6 AM $ 0.000133
+1.38%
$ 2,785 $ 56
Feb 26, 5 AM $ 0.000134
+2.22%
$ 2,822 $ 46
Feb 26, 4 AM $ 0.000133
+0.35%
$ 2,797 $ 31
Feb 26, 3 AM $ 0.000132
-4.11%
$ 2,778 $ 22
Feb 26, 2 AM $ 0.000137
-1.26%
$ 2,881 $ 195