BTB Historical Data

BTB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000683
-3.72%
$ 14,353 $ 13
Mar 10, 1 AM $ 0.000716
+1.99%
$ 15,034 $ 13
Mar 10, 12 AM $ 0.000698
+1.50%
$ 14,665 $ 12
Mar 9, 11 PM $ 0.000688
-10.11%
$ 14,454 $ 11
Mar 9, 10 PM $ 0.00076
+1.61%
$ 15,961 $ 11
Mar 9, 9 PM $ 0.000742
+2.86%
$ 15,578 $ 11
Mar 9, 8 PM $ 0.000716
-1.69%
$ 15,037 $ 10
Mar 9, 6 PM $ 0.000723
-2.41%
$ 15,188 $ 10
Mar 9, 5 PM $ 0.000736
-0.49%
$ 15,460 $ 10
Mar 9, 4 PM $ 0.00074
+0.62%
$ 15,535 $ 10
Mar 9, 3 PM $ 0.000739
-4.31%
$ 15,509 $ 10
Mar 9, 2 PM $ 0.00074
+0.27%
$ 15,547 $ 8
Mar 9, 12 PM $ 0.000709
+2.33%
$ 14,888 $ 8
Mar 9, 11 AM $ 0.000696
-1.03%
$ 14,610 $ 8
Mar 9, 10 AM $ 0.000697
+0.00%
$ 14,637 $ 8
Mar 9, 9 AM $ 0.000702
-0.11%
$ 14,750 $ 8
Mar 9, 8 AM $ 0.000703
-3.52%
$ 14,761 $ 7
Mar 9, 7 AM $ 0.000745
-2.82%
$ 15,654 $ 7
Mar 9, 6 AM $ 0.000768
+13.27%
$ 16,119 $ 7
Mar 9, 5 AM $ 0.000656
-6.79%
$ 13,772 $ 4
Mar 9, 4 AM $ 0.000709
-3.56%
$ 14,887 $ 4
Mar 9, 3 AM $ 0.000716
+6.36%
$ 15,031 $ 3
Mar 9, 2 AM $ 0.000675
+10.53%
$ 14,182 $ 9
Mar 9, 1 AM $ 0.000602
-0.63%
$ 12,637 $ 7
Mar 9, 12 AM $ 0.000606
-7.62%
$ 12,721 $ 7
Mar 8, 11 PM $ 0.000641
+0.07%
$ 13,464 $ 7
Mar 8, 10 PM $ 0.00064
-9.68%
$ 13,446 $ 7
Mar 8, 7 PM $ 0.000702
+0.42%
$ 14,751 $ 7
Mar 8, 5 PM $ 0.00073
-3.14%
$ 15,328 $ 7
Mar 8, 4 PM $ 0.00072
-2.09%
$ 15,124 $ 7
Mar 8, 3 PM $ 0.000736
+1.35%
$ 15,454 $ 7
Mar 8, 2 PM $ 0.000718
-2.56%
$ 15,080 $ 6
Mar 8, 1 PM $ 0.000741
+0.00%
$ 15,555 $ 5
Mar 8, 12 PM $ 0.000741
+3.41%
$ 15,555 $ 5
Mar 8, 11 AM $ 0.000686
+0.00%
$ 14,397 $ 4
Mar 8, 10 AM $ 0.000686
-2.91%
$ 14,404 $ 4
Mar 8, 9 AM $ 0.000703
+3.14%
$ 14,764 $ 4
Mar 8, 8 AM $ 0.000681
-4.16%
$ 14,301 $ 4
Mar 8, 7 AM $ 0.000697
-5.02%
$ 14,632 $ 3
Mar 8, 6 AM $ 0.000733
+2.24%
$ 15,394 $ 3
Mar 8, 5 AM $ 0.000678
+0.06%
$ 14,231 $ 3
Mar 8, 4 AM $ 0.000676
-10.62%
$ 14,205 $ 3
Mar 8, 3 AM $ 0.000772
+3.52%
$ 16,210 $ 6
Mar 8, 2 AM $ 0.000748
-1.78%
$ 15,701 $ 9
Mar 8, 1 AM $ 0.000793
-1.57%
$ 16,647 $ 8
Mar 8, 12 AM $ 0.000802
+4.47%
$ 16,836 $ 8
Mar 7, 11 PM $ 0.000743
+4.20%
$ 15,609 $ 6
Mar 7, 9 PM $ 0.000734
+0.00%
$ 15,413 $ 6
Mar 7, 8 PM $ 0.000718
+0.00%
$ 15,069 $ 5
Mar 7, 7 PM $ 0.000736
+2.10%
$ 15,451 $ 6