BTB Historical Data

BTB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000137
-1.26%
$ 2,881 $ 195
Feb 26, 1 AM $ 0.000139
+1.53%
$ 2,909 $ 193
Feb 26, 12 AM $ 0.000139
+1.91%
$ 2,909 $ 167
Feb 25, 11 PM $ 0.000136
+0.19%
$ 2,849 $ 155
Feb 25, 10 PM $ 0.000135
-0.90%
$ 2,832 $ 152
Feb 25, 9 PM $ 0.000137
-1.46%
$ 2,876 $ 150
Feb 25, 8 PM $ 0.000139
+6.37%
$ 2,919 $ 148
Feb 25, 7 PM $ 0.000133
-1.55%
$ 2,800 $ 143
Feb 25, 6 PM $ 0.00014
+1.79%
$ 2,945 $ 137
Feb 25, 5 PM $ 0.000136
+9.81%
$ 2,860 $ 128
Feb 25, 4 PM $ 0.000125
+0.79%
$ 2,625 $ 106
Feb 25, 3 PM $ 0.000125
+2.32%
$ 2,630 $ 92
Feb 25, 2 PM $ 0.00012
-3.29%
$ 2,524 $ 89
Feb 25, 1 PM $ 0.000124
-6.31%
$ 2,594 $ 100
Feb 25, 12 PM $ 0.000132
+3.50%
$ 2,768 $ 107
Feb 25, 11 AM $ 0.000126
+2.69%
$ 2,637 $ 94
Feb 25, 10 AM $ 0.000126
+6.60%
$ 2,648 $ 92
Feb 25, 9 AM $ 0.000118
+0.80%
$ 2,483 $ 75
Feb 25, 8 AM $ 0.000117
-2.77%
$ 2,463 $ 66
Feb 25, 7 AM $ 0.000123
+1.76%
$ 2,582 $ 56
Feb 25, 6 AM $ 0.000122
+2.19%
$ 2,557 $ 44
Feb 25, 5 AM $ 0.000119
-2.58%
$ 2,489 $ 85
Feb 25, 4 AM $ 0.000122
-3.81%
$ 2,553 $ 80
Feb 25, 3 AM $ 0.000126
-2.29%
$ 2,642 $ 186
Feb 25, 2 AM $ 0.000129
+3.56%
$ 2,709 $ 698
Feb 25, 1 AM $ 0.000126
+4.40%
$ 2,638 $ 647
Feb 25, 12 AM $ 0.00012
-1.12%
$ 2,527 $ 648
Feb 24, 11 PM $ 0.000122
-4.82%
$ 2,554 $ 797
Feb 24, 10 PM $ 0.000128
+4.25%
$ 2,687 $ 826
Feb 24, 9 PM $ 0.000123
+0.70%
$ 2,585 $ 820
Feb 24, 8 PM $ 0.000122
+2.07%
$ 2,569 $ 811
Feb 24, 7 PM $ 0.000119
-2.42%
$ 2,509 $ 789
Feb 24, 6 PM $ 0.000121
-0.18%
$ 2,547 $ 772
Feb 24, 5 PM $ 0.000121
-5.38%
$ 2,531 $ 768
Feb 24, 4 PM $ 0.000127
+0.96%
$ 2,618 $ 783
Feb 24, 3 PM $ 0.000126
+39.53%
$ 2,649 $ 789
Feb 24, 2 PM $ 0.000091
-3.95%
$ 1,911 $ 576
Feb 24, 1 PM $ 0.0000947
+0.36%
$ 1,990 $ 599
Feb 24, 12 PM $ 0.0000935
+1.15%
$ 1,965 $ 589
Feb 24, 11 AM $ 0.000091
-1.62%
$ 1,912 $ 570
Feb 24, 10 AM $ 0.0000939
-0.11%
$ 1,971 $ 570
Feb 24, 9 AM $ 0.0000938
+1.00%
$ 1,969 $ 562
Feb 24, 8 AM $ 0.0000919
-3.07%
$ 1,929 $ 523
Feb 24, 7 AM $ 0.0000958
-9.16%
$ 2,012 $ 520
Feb 24, 6 AM $ 0.000105
+0.71%
$ 2,214 $ 554
Feb 24, 5 AM $ 0.000106
-1.38%
$ 2,223 $ 541
Feb 24, 4 AM $ 0.000107
-6.94%
$ 2,248 $ 521
Feb 24, 3 AM $ 0.000114
+0.14%
$ 2,390 $ 529
Feb 24, 2 AM $ 0.000113
+0.12%
$ 2,376 $ 520
Feb 24, 1 AM $ 0.000112
+9.13%
$ 2,361 $ 467