BTB Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000595
-6.66%
$ 12,494 $ 9
Mar 20, 2026 $ 0.000637
-23.46%
$ 13,387 $ 4
Mar 19, 2026 $ 0.000832
+16.19%
$ 17,480 $ 6
Mar 18, 2026 $ 0.000746
+17.51%
$ 15,746 $ 4
Mar 17, 2026 $ 0.000616
-3.28%
$ 12,938 $ 1
Mar 16, 2026 $ 0.000633
-19.54%
$ 13,284 $ 0
Mar 15, 2026 $ 0.000718
+3.51%
$ 15,077 $ 6
Mar 14, 2026 $ 0.000677
-12.70%
$ 14,209 $ 5
Mar 13, 2026 $ 0.000672
-12.63%
$ 14,107 $ 7
Mar 12, 2026 $ 0.000774
+14.19%
$ 16,262 $ 22
Mar 11, 2026 $ 0.000676
+4.26%
$ 14,206 $ 20
Mar 10, 2026 $ 0.000686
-0.24%
$ 14,413 $ 12
Mar 9, 2026 $ 0.000688
+4.97%
$ 14,454 $ 11
Mar 8, 2026 $ 0.000641
-16.45%
$ 13,464 $ 7
Mar 7, 2026 $ 0.000743
-6.25%
$ 15,609 $ 6
Mar 6, 2026 $ 0.000845
-5.59%
$ 17,754 $ 1
Mar 5, 2026 $ 0.000885
-24.46%
$ 18,581 $ 3
Mar 4, 2026 $ 0.00117
-22.62%
$ 24,608 $ 66
Mar 3, 2026 $ 0.00151
+1,014.68%
$ 31,784 $ 492
Mar 2, 2026 $ 0.000136
-15.31%
$ 2,853 $ 15
Mar 1, 2026 $ 0.000133
-16.02%
$ 2,791 $ 16
Feb 28, 2026 $ 0.000138
+0.01%
$ 2,889 $ 169
Feb 27, 2026 $ 0.000162
+0.44%
$ 3,395 $ 602
Feb 26, 2026 $ 0.000139
+1.94%
$ -- $ 98
Feb 25, 2026 $ 0.000136
+11.50%
$ 2,849 $ 155
Feb 24, 2026 $ 0.000122
+19.24%
$ 2,554 $ 797
Feb 23, 2026 $ 0.000101
-22.89%
$ 2,129 $ 405
Feb 22, 2026 $ 0.000131
+31.70%
$ 2,754 $ 780
Feb 21, 2026 $ 0.0000563
-78.80%
$ 1,182 $ 466
Feb 20, 2026 $ 0.000265
+13.15%
$ 5,573 $ 531
Feb 19, 2026 $ 0.000234
-9.39%
$ -- $ 345
Feb 18, 2026 $ 0.00026
+48.01%
$ -- $ 323
Download