BTB Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00791
+14.18%
$ 165,261 $ 17
1:16 AM $ 0.00695
+12.25%
$ 165,261 $ 12
1:15 AM $ 0.00635
-1.64%
$ 165,261 $ 12
1:14 AM $ 0.00609
+4.72%
$ 127,955 $ 7
1:13 AM $ 0.00583
-0.04%
$ 127,955 $ 6
1:12 AM $ 0.00595
+2.77%
$ 127,955 $ 4
1:11 AM $ 0.0065
+17.32%
$ 127,955 $ 4
1:10 AM $ 0.00558
+12.59%
$ 127,955 $ 1
1:09 AM $ 0.00465
+0.00%
$ 97,754 $ 0
1:08 AM $ 0.00416
+0.00%
$ 97,754 $ 0
12:25 AM $ 0.00422
+0.00%
$ 85,044 $ 0
8:13 PM $ 0.00405
+0.00%
$ 85,044 $ 1
7:44 PM $ 0.00422
+0.00%
$ 88,709 $ 1
7:06 PM $ 0.00406
+0.00%
$ 85,285 $ 0
4:19 PM $ 0.00406
+0.00%
$ 85,175 $ 1
4:16 PM $ 0.00406
+0.00%
$ 85,175 $ 1
4:06 PM $ 0.00407
+0.00%
$ 85,464 $ 0
12:37 PM $ 0.0042
+0.00%
$ 88,119 $ 1
12:26 PM $ 0.00412
+0.00%
$ 86,452 $ 1
10:52 AM $ 0.00425
+0.00%
$ 89,244 $ 1
10:07 AM $ 0.00423
+0.00%
$ 88,767 $ 1
Download