BTB Historical Data

BTB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000736
+2.10%
$ 15,451 $ 6
Mar 7, 6 PM $ 0.000748
+0.63%
$ 15,707 $ 6
Mar 7, 5 PM $ 0.000754
-2.07%
$ 15,838 $ 5
Mar 7, 4 PM $ 0.000769
+5.95%
$ 16,151 $ 5
Mar 7, 3 PM $ 0.000725
-1.59%
$ 15,227 $ 4
Mar 7, 2 PM $ 0.000725
-6.08%
$ 15,232 $ 4
Mar 7, 1 PM $ 0.000771
+3.20%
$ 16,196 $ 4
Mar 7, 12 PM $ 0.00075
-0.16%
$ 15,740 $ 3
Mar 7, 10 AM $ 0.000745
+0.00%
$ 15,655 $ 3
Mar 7, 9 AM $ 0.000745
-0.06%
$ 15,636 $ 3
Mar 7, 8 AM $ 0.000747
-2.35%
$ 15,684 $ 3
Mar 7, 7 AM $ 0.000759
-11.51%
$ 15,945 $ 2
Mar 7, 6 AM $ 0.000851
+4.75%
$ 17,866 $ 1
Mar 7, 5 AM $ 0.000824
+0.00%
$ 17,311 $ 1
Mar 7, 4 AM $ 0.000802
+1.16%
$ 16,845 $ 1
Mar 7, 3 AM $ 0.000785
-0.13%
$ 16,488 $ 1
Mar 7, 2 AM $ 0.000785
-0.97%
$ 16,488 $ 1
Mar 6, 9 PM $ 0.000845
+0.00%
$ 17,754 $ 1
Mar 6, 7 PM $ 0.000843
+2.06%
$ 17,700 $ 1
Mar 6, 5 PM $ 0.000818
+0.00%
$ 17,178 $ 1
Mar 6, 4 PM $ 0.000825
+5.37%
$ 17,334 $ 1
Mar 6, 3 PM $ 0.000779
+0.19%
$ 16,360 $ 1
Mar 6, 12 PM $ 0.000874
+6.97%
$ 18,364 $ 1
Mar 6, 11 AM $ 0.000821
-0.45%
$ 17,245 $ 1
Mar 6, 10 AM $ 0.000828
+1.06%
$ 17,389 $ 1
Mar 6, 8 AM $ 0.000842
+0.00%
$ 17,681 $ 1
Mar 6, 7 AM $ 0.000828
+1.57%
$ 17,398 $ 1
Mar 6, 4 AM $ 0.00086
-0.01%
$ 18,051 $ 3
Mar 6, 2 AM $ 0.000848
-3.30%
$ 17,807 $ 3
Mar 6, 1 AM $ 0.00082
-1.32%
$ 17,223 $ 3
Mar 6, 12 AM $ 0.000824
-7.97%
$ 17,307 $ 3
Mar 5, 11 PM $ 0.000885
+2.87%
$ 18,581 $ 3
Mar 5, 10 PM $ 0.00088
-0.69%
$ 18,482 $ 3
Mar 5, 9 PM $ 0.000875
-0.71%
$ 18,369 $ 3
Mar 5, 8 PM $ 0.000867
+0.00%
$ 18,207 $ 3
Mar 5, 7 PM $ 0.000847
+5.58%
$ 17,792 $ 1
Mar 5, 6 PM $ 0.00119
-0.02%
$ 24,890 $ 1
Mar 5, 5 PM $ 0.00119
+1.39%
$ 24,911 $ 1
Mar 5, 4 PM $ 0.00118
+4.50%
$ 24,715 $ 1
Mar 5, 3 PM $ 0.00112
+0.77%
$ 23,456 $ 1
Mar 5, 2 PM $ 0.00111
-0.90%
$ 23,275 $ 1
Mar 5, 1 PM $ 0.00114
+1.60%
$ 23,942 $ 1
Mar 5, 12 PM $ 0.0011
+0.40%
$ 23,158 $ 1
Mar 5, 11 AM $ 0.0011
+0.00%
$ 23,063 $ 1
Mar 5, 9 AM $ 0.00107
-0.02%
$ 22,513 $ 1
Mar 5, 7 AM $ 0.00134
-0.39%
$ 28,177 $ 1
Mar 5, 6 AM $ 0.00135
+21.88%
$ 28,298 $ 33
Mar 5, 5 AM $ 0.00111
+0.06%
$ 23,285 $ 32
Mar 5, 4 AM $ 0.00113
+1.69%
$ 23,635 $ 47
Mar 5, 3 AM $ 0.00116
+0.25%
$ 24,385 $ 47