BTB Historical Data

BTB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0000563
-55.48%
$ 1,182 $ 466
Feb 21, 10 PM $ 0.000126
+2.69%
$ 2,652 $ 422
Feb 21, 9 PM $ 0.000124
-0.98%
$ 2,601 $ 396
Feb 21, 8 PM $ 0.000129
+6.46%
$ 2,679 $ 400
Feb 21, 7 PM $ 0.00012
+6.79%
$ 2,517 $ 367
Feb 21, 6 PM $ 0.000113
-3.63%
$ 2,374 $ 341
Feb 21, 5 PM $ 0.000119
-1.09%
$ 2,491 $ 383
Feb 21, 4 PM $ 0.00012
+0.77%
$ 2,518 $ 338
Feb 21, 3 PM $ 0.000121
+2.26%
$ 2,584 $ 346
Feb 21, 2 PM $ 0.00012
-19.48%
$ 2,513 $ 334
Feb 21, 1 PM $ 0.000156
-15.72%
$ 3,278 $ 319
Feb 21, 12 PM $ 0.000184
+25.60%
$ 3,861 $ 305
Feb 21, 11 AM $ 0.000147
+55.83%
$ 3,090 $ 328
Feb 21, 10 AM $ 0.0000942
-7.70%
$ 1,979 $ 167
Feb 21, 9 AM $ 0.000101
-7.48%
$ 2,125 $ 116
Feb 21, 8 AM $ 0.000109
+4.35%
$ 2,297 $ 114
Feb 21, 7 AM $ 0.000106
+3.41%
$ 2,221 $ 105
Feb 21, 6 AM $ 0.000102
-5.70%
$ 2,150 $ 130
Feb 21, 5 AM $ 0.000108
+0.66%
$ 2,261 $ 105
Feb 21, 4 AM $ 0.000107
+3.50%
$ 2,239 $ 206
Feb 21, 3 AM $ 0.000105
-0.73%
$ 2,195 $ 195
Feb 21, 2 AM $ 0.000105
-2.78%
$ 2,205 $ 498
Feb 21, 1 AM $ 0.000108
-71.88%
$ 2,271 $ 500
Feb 21, 12 AM $ 0.000402
+51.36%
$ 8,462 $ 709
Feb 20, 11 PM $ 0.000265
-11.05%
$ 5,573 $ 531
Feb 20, 9 PM $ 0.000295
+1.35%
$ 6,201 $ 555
Feb 20, 8 PM $ 0.000286
-1.43%
$ 6,008 $ 552
Feb 20, 7 PM $ 0.000285
+0.37%
$ 5,993 $ 549
Feb 20, 6 PM $ 0.000279
+0.00%
$ 5,853 $ 546
Feb 20, 5 PM $ 0.000267
-2.23%
$ 5,605 $ 540
Feb 20, 4 PM $ 0.000274
+4.78%
$ 5,750 $ 540
Feb 20, 3 PM $ 0.00026
-0.02%
$ 5,462 $ 579
Feb 20, 2 PM $ 0.00026
-0.60%
$ 5,464 $ 565
Feb 20, 1 PM $ 0.000262
-2.04%
$ 5,426 $ 560
Feb 20, 12 PM $ 0.000267
+1.58%
$ 5,567 $ 536
Feb 20, 11 AM $ 0.000263
+7.41%
$ 5,521 $ 526
Feb 20, 10 AM $ 0.000244
-4.31%
$ 5,127 $ 472
Feb 20, 9 AM $ 0.000255
+8.54%
$ 5,354 $ 494
Feb 20, 8 AM $ 0.000235
+5.73%
$ 4,937 $ 451
Feb 20, 7 AM $ 0.000222
+0.44%
$ 4,664 $ 426
Feb 20, 6 AM $ 0.00022
-2.87%
$ 4,615 $ 407
Feb 20, 5 AM $ 0.000227
+1.25%
$ 4,757 $ 412
Feb 20, 4 AM $ 0.000224
-0.94%
$ 4,694 $ 417
Feb 20, 3 AM $ 0.000226
-3.11%
$ 4,751 $ 401
Feb 20, 2 AM $ 0.000236
-2.31%
$ 4,957 $ 386
Feb 20, 1 AM $ 0.000243
-3.31%
$ 5,119 $ 396
Feb 20, 12 AM $ 0.000253
+7.81%
$ -- $ 373
Feb 19, 11 PM $ 0.000234
-0.34%
$ -- $ 345
Feb 19, 10 PM $ 0.000238
-0.12%
$ -- $ 330
Feb 19, 9 PM $ 0.000238
+0.81%
$ -- $ 289