BTB Historical Data

BTB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00119
+3.08%
$ 24,972 $ 69
Mar 5, 1 AM $ 0.00115
+0.00%
$ 24,235 $ 38
Mar 5, 12 AM $ 0.00116
-0.57%
$ 24,459 $ 38
Mar 4, 11 PM $ 0.00117
+1.90%
$ 24,608 $ 66
Mar 4, 10 PM $ 0.00118
+3.45%
$ 24,721 $ 67
Mar 4, 8 PM $ 0.00117
+0.00%
$ 24,537 $ 64
Mar 4, 6 PM $ 0.00115
+0.00%
$ 24,045 $ 73
Mar 4, 4 PM $ 0.0011
+0.00%
$ -- $ 75
Mar 4, 1 PM $ 0.00112
-2.67%
$ 23,497 $ 75
Mar 4, 12 PM $ 0.00113
-5.69%
$ 23,658 $ 74
Mar 4, 11 AM $ 0.00119
+0.22%
$ 24,996 $ 74
Mar 4, 9 AM $ 0.00121
-1.27%
$ 25,394 $ 66
Mar 4, 8 AM $ 0.00121
-1.41%
$ 25,437 $ 64
Mar 4, 7 AM $ 0.00123
-2.15%
$ 25,731 $ 60
Mar 4, 6 AM $ 0.00127
-14.42%
$ 26,769 $ 53
Mar 4, 5 AM $ 0.00149
-4.86%
$ 31,295 $ 51
Mar 4, 4 AM $ 0.00156
-2.34%
$ 32,797 $ 48
Mar 4, 3 AM $ 0.00161
-5.35%
$ 33,815 $ 44
Mar 4, 2 AM $ 0.0017
+12.53%
$ 35,730 $ 541
Mar 4, 1 AM $ 0.0015
+3.07%
$ 31,550 $ 496
Mar 4, 12 AM $ 0.00148
-2.57%
$ 30,985 $ 491
Mar 3, 11 PM $ 0.00151
+1.53%
$ 31,784 $ 492
Mar 3, 10 PM $ 0.00149
-1.11%
$ 31,309 $ 488
Mar 3, 9 PM $ 0.00151
+1.83%
$ 31,684 $ 488
Mar 3, 8 PM $ 0.00148
-0.22%
$ 31,116 $ 486
Mar 3, 7 PM $ 0.00148
-10.78%
$ 31,155 $ 485
Mar 3, 6 PM $ 0.00159
+0.26%
$ 33,405 $ 484
Mar 3, 5 PM $ 0.0016
+0.96%
$ 33,594 $ 481
Mar 3, 4 PM $ 0.00159
+2.21%
$ 33,346 $ 472
Mar 3, 3 PM $ 0.00157
+28.17%
$ 32,869 $ 453
Mar 3, 2 PM $ 0.00123
+58.16%
$ 25,934 $ 390
Mar 3, 1 PM $ 0.000791
-57.70%
$ 16,606 $ 318
Mar 3, 12 PM $ 0.00187
-46.21%
$ 39,262 $ 352
Mar 3, 11 AM $ 0.00347
+4.77%
$ 72,856 $ 435
Mar 3, 10 AM $ 0.00331
+8.40%
$ 69,540 $ 418
Mar 3, 9 AM $ 0.00305
+209.57%
$ 64,129 $ 383
Mar 3, 8 AM $ 0.000992
+0.00%
$ 20,841 $ 177
Mar 3, 7 AM $ 0.000992
+11.98%
$ 20,839 $ 174
Mar 3, 6 AM $ 0.000886
+0.03%
$ 18,615 $ 155
Mar 3, 5 AM $ 0.000889
+8.10%
$ 18,660 $ 155
Mar 3, 4 AM $ 0.000822
-20.26%
$ 17,269 $ 145
Mar 3, 3 AM $ 0.00103
+644.19%
$ 21,648 $ 147
Mar 3, 2 AM $ 0.000139
+1.61%
$ 2,915 $ 16
Mar 3, 1 AM $ 0.000136
+0.44%
$ 2,864 $ 15
Mar 3, 12 AM $ 0.000136
+0.01%
$ 2,852 $ 15
Mar 2, 11 PM $ 0.000136
-1.37%
$ 2,853 $ 15
Mar 2, 10 PM $ 0.000139
+0.00%
$ 2,920 $ 14
Mar 2, 9 PM $ 0.000137
+0.00%
$ 2,878 $ 13
Mar 2, 7 PM $ 0.000141
+0.00%
$ 2,951 $ 12
Mar 2, 6 PM $ 0.000141
-0.70%
$ 2,951 $ 12