BTB Historical Data

BTB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000141
-0.18%
$ 2,956 $ 12
Mar 2, 4 PM $ 0.000141
+0.42%
$ 2,961 $ 11
Mar 2, 3 PM $ 0.000136
+1.19%
$ 2,856 $ 11
Mar 2, 2 PM $ 0.000131
-0.70%
$ 2,755 $ 10
Mar 2, 1 PM $ 0.000135
+0.08%
$ 2,829 $ 10
Mar 2, 12 PM $ 0.000126
+0.00%
$ 2,652 $ 9
Mar 2, 11 AM $ 0.00013
-1.09%
$ 2,740 $ 9
Mar 2, 10 AM $ 0.000134
-0.19%
$ 2,815 $ 46
Mar 2, 9 AM $ 0.000133
+0.33%
$ 2,791 $ 46
Mar 2, 8 AM $ 0.000133
+2.15%
$ 2,785 $ 46
Mar 2, 7 AM $ 0.00013
-7.37%
$ 2,727 $ 43
Mar 2, 6 AM $ 0.00014
+5.15%
$ 2,945 $ 41
Mar 2, 5 AM $ 0.000132
-1.93%
$ 2,767 $ 41
Mar 2, 4 AM $ 0.000134
+3.03%
$ 2,821 $ 41
Mar 2, 3 AM $ 0.000136
+0.00%
$ 2,854 $ 109
Mar 2, 1 AM $ 0.000131
-18.52%
$ 2,744 $ 108
Mar 1, 11 PM $ 0.000133
+0.00%
$ 2,791 $ 16
Mar 1, 4 PM $ 0.000134
+0.24%
$ 2,818 $ 152
Mar 1, 3 PM $ 0.000134
-12.79%
$ 2,823 $ 127
Mar 1, 2 PM $ 0.000133
+1.53%
$ 2,796 $ 130
Mar 1, 1 PM $ 0.000137
-3.97%
$ 2,871 $ 127
Mar 1, 12 PM $ 0.000142
+5.63%
$ 2,975 $ 127
Mar 1, 11 AM $ 0.000137
+5.74%
$ 2,870 $ 123
Mar 1, 10 AM $ 0.000134
-1.63%
$ 2,823 $ 115
Mar 1, 9 AM $ 0.000137
-0.30%
$ 2,868 $ 113
Mar 1, 8 AM $ 0.000139
+0.00%
$ 2,923 $ 125
Mar 1, 7 AM $ 0.000139
+0.36%
$ 2,923 $ 123
Mar 1, 6 AM $ 0.000137
-0.98%
$ 2,867 $ 125
Mar 1, 4 AM $ 0.000145
+1.03%
$ 3,051 $ 71
Mar 1, 3 AM $ 0.000146
+0.01%
$ 3,063 $ 71
Mar 1, 2 AM $ 0.000146
-0.64%
$ 3,063 $ 126
Mar 1, 1 AM $ 0.000146
-3.44%
$ 3,065 $ 84
Mar 1, 12 AM $ 0.000152
-4.24%
$ 3,183 $ 86
Feb 28, 9 PM $ 0.000138
+0.00%
$ 2,889 $ 169
Feb 28, 6 PM $ 0.000142
-1.35%
$ 2,972 $ 182
Feb 28, 5 PM $ 0.000134
+0.00%
$ 2,806 $ 179
Feb 28, 4 PM $ 0.000139
-0.03%
$ 2,917 $ 178
Feb 28, 3 PM $ 0.000142
-0.36%
$ 2,986 $ 182
Feb 28, 2 PM $ 0.000143
+3.14%
$ 2,997 $ 178
Feb 28, 1 PM $ 0.000141
+1.80%
$ 2,952 $ 174
Feb 28, 12 PM $ 0.000138
-0.22%
$ 2,896 $ 166
Feb 28, 11 AM $ 0.000138
+3.16%
$ 2,904 $ 162
Feb 28, 10 AM $ 0.000133
+1.09%
$ 2,800 $ 154
Feb 28, 9 AM $ 0.000132
-4.30%
$ 2,775 $ 150
Feb 28, 8 AM $ 0.000138
+0.04%
$ 2,889 $ 154
Feb 27, 9 PM $ 0.000162
+0.00%
$ 3,395 $ 602
Feb 27, 8 PM $ 0.00016
-3.34%
$ 3,356 $ 593
Feb 27, 7 PM $ 0.000165
-0.90%
$ 3,465 $ 603
Feb 27, 6 PM $ 0.000166
-1.22%
$ 3,489 $ 600
Feb 27, 5 PM $ 0.000167
+1.59%
$ 3,501 $ 563