BTB Historical Data

BTB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000164
-5.25%
$ 3,450 $ 551
Feb 27, 3 PM $ 0.000173
+1.10%
$ 3,639 $ 569
Feb 27, 2 PM $ 0.000172
-2.80%
$ 3,606 $ 583
Feb 27, 1 PM $ 0.000177
+5.22%
$ 3,713 $ 542
Feb 27, 12 PM $ 0.000167
+21.13%
$ 3,516 $ 495
Feb 27, 11 AM $ 0.000138
-14.17%
$ 2,900 $ 397
Feb 27, 10 AM $ 0.00016
+5.38%
$ 3,364 $ 274
Feb 27, 4 AM $ 0.000162
+0.78%
$ 3,406 $ 61
Feb 26, 10 AM $ 0.000139
+0.00%
$ 2,910 $ 98
Feb 26, 9 AM $ 0.000138
-3.70%
$ 2,899 $ 97
Feb 26, 8 AM $ 0.000144
+3.57%
$ 3,086 $ 83
Feb 26, 7 AM $ 0.000142
+7.03%
$ 2,976 $ 75
Feb 26, 6 AM $ 0.000133
+1.38%
$ 2,785 $ 56
Feb 26, 5 AM $ 0.000134
+2.22%
$ 2,822 $ 46
Feb 26, 4 AM $ 0.000133
+0.35%
$ 2,797 $ 31
Feb 26, 3 AM $ 0.000132
-4.11%
$ 2,778 $ 22
Feb 26, 2 AM $ 0.000137
-1.26%
$ 2,881 $ 195
Feb 26, 1 AM $ 0.000139
+1.53%
$ 2,909 $ 193
Feb 26, 12 AM $ 0.000139
+1.91%
$ 2,909 $ 167
Feb 25, 11 PM $ 0.000136
+0.19%
$ 2,849 $ 155
Feb 25, 10 PM $ 0.000135
-0.90%
$ 2,832 $ 152
Feb 25, 9 PM $ 0.000137
-1.46%
$ 2,876 $ 150
Feb 25, 8 PM $ 0.000139
+6.37%
$ 2,919 $ 148
Feb 25, 7 PM $ 0.000133
-1.55%
$ 2,800 $ 143
Feb 25, 6 PM $ 0.00014
+1.79%
$ 2,945 $ 137
Feb 25, 5 PM $ 0.000136
+9.81%
$ 2,860 $ 128
Feb 25, 4 PM $ 0.000125
+0.79%
$ 2,625 $ 106
Feb 25, 3 PM $ 0.000125
+2.32%
$ 2,630 $ 92
Feb 25, 2 PM $ 0.00012
-3.29%
$ 2,524 $ 89
Feb 25, 1 PM $ 0.000124
-6.31%
$ 2,594 $ 100
Feb 25, 12 PM $ 0.000132
+3.50%
$ 2,768 $ 107
Feb 25, 11 AM $ 0.000126
+2.69%
$ 2,637 $ 94
Feb 25, 10 AM $ 0.000126
+6.60%
$ 2,648 $ 92
Feb 25, 9 AM $ 0.000118
+0.80%
$ 2,483 $ 75
Feb 25, 8 AM $ 0.000117
-2.77%
$ 2,463 $ 66
Feb 25, 7 AM $ 0.000123
+1.76%
$ 2,582 $ 56
Feb 25, 6 AM $ 0.000122
+2.19%
$ 2,557 $ 44
Feb 25, 5 AM $ 0.000119
-2.58%
$ 2,489 $ 85
Feb 25, 4 AM $ 0.000122
-3.81%
$ 2,553 $ 80
Feb 25, 3 AM $ 0.000126
-2.29%
$ 2,642 $ 186
Feb 25, 2 AM $ 0.000129
+3.56%
$ 2,709 $ 698
Feb 25, 1 AM $ 0.000126
+4.40%
$ 2,638 $ 647
Feb 25, 12 AM $ 0.00012
-1.12%
$ 2,527 $ 648
Feb 24, 11 PM $ 0.000122
-4.82%
$ 2,554 $ 797
Feb 24, 10 PM $ 0.000128
+4.25%
$ 2,687 $ 826
Feb 24, 9 PM $ 0.000123
+0.70%
$ 2,585 $ 820
Feb 24, 8 PM $ 0.000122
+2.07%
$ 2,569 $ 811
Feb 24, 7 PM $ 0.000119
-2.42%
$ 2,509 $ 789
Feb 24, 6 PM $ 0.000121
-0.18%
$ 2,547 $ 772
Feb 24, 5 PM $ 0.000121
-5.38%
$ 2,531 $ 768