BTB Historical Data

BTB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000127
+0.96%
$ 2,618 $ 783
Feb 24, 3 PM $ 0.000126
+39.53%
$ 2,649 $ 789
Feb 24, 2 PM $ 0.000091
-3.95%
$ 1,911 $ 576
Feb 24, 1 PM $ 0.0000947
+0.36%
$ 1,990 $ 599
Feb 24, 12 PM $ 0.0000935
+1.15%
$ 1,965 $ 589
Feb 24, 11 AM $ 0.000091
-1.62%
$ 1,912 $ 570
Feb 24, 10 AM $ 0.0000939
-0.11%
$ 1,971 $ 570
Feb 24, 9 AM $ 0.0000938
+1.00%
$ 1,969 $ 562
Feb 24, 8 AM $ 0.0000919
-3.07%
$ 1,929 $ 523
Feb 24, 7 AM $ 0.0000958
-9.16%
$ 2,012 $ 520
Feb 24, 6 AM $ 0.000105
+0.71%
$ 2,214 $ 554
Feb 24, 5 AM $ 0.000106
-1.38%
$ 2,223 $ 541
Feb 24, 4 AM $ 0.000107
-6.94%
$ 2,248 $ 521
Feb 24, 3 AM $ 0.000114
+0.14%
$ 2,390 $ 529
Feb 24, 2 AM $ 0.000113
+0.12%
$ 2,376 $ 520
Feb 24, 1 AM $ 0.000112
+9.13%
$ 2,361 $ 467
Feb 24, 12 AM $ 0.000106
+3.47%
$ 2,217 $ 437
Feb 23, 11 PM $ 0.000101
-1.53%
$ 2,129 $ 405
Feb 23, 10 PM $ 0.000104
+2.18%
$ 2,186 $ 400
Feb 23, 9 PM $ 0.000102
-1.52%
$ 2,133 $ 396
Feb 23, 8 PM $ 0.000102
-0.97%
$ 2,147 $ 385
Feb 23, 7 PM $ 0.000103
-1.69%
$ 2,159 $ 384
Feb 23, 6 PM $ 0.000105
+1.77%
$ 2,196 $ 384
Feb 23, 5 PM $ 0.000104
-2.48%
$ 2,184 $ 371
Feb 23, 4 PM $ 0.000106
+2.46%
$ 2,232 $ 374
Feb 23, 3 PM $ 0.000104
+2.85%
$ 2,190 $ 350
Feb 23, 2 PM $ 0.000101
-4.46%
$ 2,128 $ 317
Feb 23, 1 PM $ 0.000102
-9.59%
$ 2,135 $ 306
Feb 23, 12 PM $ 0.000114
-1.49%
$ 2,390 $ 289
Feb 23, 11 AM $ 0.000116
+0.19%
$ 2,426 $ 275
Feb 23, 10 AM $ 0.000116
+0.43%
$ 2,441 $ 251
Feb 23, 9 AM $ 0.000116
+4.11%
$ 2,433 $ 240
Feb 23, 8 AM $ 0.000111
-5.13%
$ 2,337 $ 217
Feb 23, 7 AM $ 0.000117
+0.36%
$ 2,453 $ 178
Feb 23, 6 AM $ 0.000117
+7.25%
$ 2,453 $ 155
Feb 23, 5 AM $ 0.000109
-2.52%
$ 2,287 $ 120
Feb 23, 4 AM $ 0.00011
-6.55%
$ 2,320 $ 94
Feb 23, 3 AM $ 0.000119
+3.25%
$ 2,490 $ 80
Feb 23, 2 AM $ 0.000115
+1.79%
$ 2,416 $ 753
Feb 23, 1 AM $ 0.000114
-8.04%
$ 2,385 $ 748
Feb 23, 12 AM $ 0.000123
-6.31%
$ 2,587 $ 799
Feb 22, 11 PM $ 0.000131
+2.20%
$ 2,754 $ 780
Feb 22, 10 PM $ 0.000128
-4.15%
$ 2,694 $ 765
Feb 22, 9 PM $ 0.000135
-0.55%
$ 2,825 $ 798
Feb 22, 8 PM $ 0.000137
+1.73%
$ 2,867 $ 801
Feb 22, 7 PM $ 0.000134
+1.25%
$ 2,807 $ 770
Feb 22, 6 PM $ 0.000133
+3.77%
$ 2,798 $ 760
Feb 22, 5 PM $ 0.000129
-2.90%
$ 2,714 $ 722
Feb 22, 4 PM $ 0.000132
-1.94%
$ 2,780 $ 707
Feb 22, 3 PM $ 0.000135
+4.70%
$ 2,837 $ 707