BTB Historical Data

BTB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000128
-0.68%
$ 2,728 $ 658
Feb 22, 1 PM $ 0.00013
+4.74%
$ 2,720 $ 644
Feb 22, 12 PM $ 0.000122
-0.39%
$ 2,559 $ 713
Feb 22, 11 AM $ 0.000123
-7.31%
$ 2,585 $ 695
Feb 22, 10 AM $ 0.000133
+6.06%
$ 2,791 $ 711
Feb 22, 9 AM $ 0.000127
-5.08%
$ 2,661 $ 630
Feb 22, 8 AM $ 0.000133
+28.97%
$ 2,797 $ 628
Feb 22, 7 AM $ 0.000104
-19.32%
$ 2,274 $ 405
Feb 22, 6 AM $ 0.000129
+12.19%
$ 2,715 $ 403
Feb 22, 5 AM $ 0.000111
-2.81%
$ 2,335 $ 272
Feb 22, 4 AM $ 0.000114
+4.61%
$ 2,356 $ 271
Feb 22, 3 AM $ 0.000116
+15.41%
$ 2,434 $ 248
Feb 22, 2 AM $ 0.0000978
-1.83%
$ 2,054 $ 554
Feb 22, 1 AM $ 0.000101
-3.93%
$ 2,122 $ 511
Feb 22, 12 AM $ 0.000105
+5.87%
$ 2,214 $ 546
Feb 21, 11 PM $ 0.0000563
-55.48%
$ 1,182 $ 466
Feb 21, 10 PM $ 0.000126
+2.69%
$ 2,652 $ 422
Feb 21, 9 PM $ 0.000124
-0.98%
$ 2,601 $ 396
Feb 21, 8 PM $ 0.000129
+6.46%
$ 2,679 $ 400
Feb 21, 7 PM $ 0.00012
+6.79%
$ 2,517 $ 367
Feb 21, 6 PM $ 0.000113
-3.63%
$ 2,374 $ 341
Feb 21, 5 PM $ 0.000119
-1.09%
$ 2,491 $ 383
Feb 21, 4 PM $ 0.00012
+0.77%
$ 2,518 $ 338
Feb 21, 3 PM $ 0.000121
+2.26%
$ 2,584 $ 346
Feb 21, 2 PM $ 0.00012
-19.48%
$ 2,513 $ 334
Feb 21, 1 PM $ 0.000156
-15.72%
$ 3,278 $ 319
Feb 21, 12 PM $ 0.000184
+25.60%
$ 3,861 $ 305
Feb 21, 11 AM $ 0.000147
+55.83%
$ 3,090 $ 328
Feb 21, 10 AM $ 0.0000942
-7.70%
$ 1,979 $ 167
Feb 21, 9 AM $ 0.000101
-7.48%
$ 2,125 $ 116
Feb 21, 8 AM $ 0.000109
+4.35%
$ 2,297 $ 114
Feb 21, 7 AM $ 0.000106
+3.41%
$ 2,221 $ 105
Feb 21, 6 AM $ 0.000102
-5.70%
$ 2,150 $ 130
Feb 21, 5 AM $ 0.000108
+0.66%
$ 2,261 $ 105
Feb 21, 4 AM $ 0.000107
+3.50%
$ 2,239 $ 206
Feb 21, 3 AM $ 0.000105
-0.73%
$ 2,195 $ 195
Feb 21, 2 AM $ 0.000105
-2.78%
$ 2,205 $ 498
Feb 21, 1 AM $ 0.000108
-71.88%
$ 2,271 $ 500
Feb 21, 12 AM $ 0.000402
+51.36%
$ 8,462 $ 709
Feb 20, 11 PM $ 0.000265
-11.05%
$ 5,573 $ 531
Feb 20, 9 PM $ 0.000295
+1.35%
$ 6,201 $ 555
Feb 20, 8 PM $ 0.000286
-1.43%
$ 6,008 $ 552
Feb 20, 7 PM $ 0.000285
+0.37%
$ 5,993 $ 549
Feb 20, 6 PM $ 0.000279
+0.00%
$ 5,853 $ 546
Feb 20, 5 PM $ 0.000267
-2.23%
$ 5,605 $ 540
Feb 20, 4 PM $ 0.000274
+4.78%
$ 5,750 $ 540
Feb 20, 3 PM $ 0.00026
-0.02%
$ 5,462 $ 579
Feb 20, 2 PM $ 0.00026
-0.60%
$ 5,464 $ 565
Feb 20, 1 PM $ 0.000262
-2.04%
$ 5,426 $ 560
Feb 20, 12 PM $ 0.000267
+1.58%
$ 5,567 $ 536