BTB Historical Data

BTB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000267
+1.58%
$ 5,567 $ 536
Feb 20, 11 AM $ 0.000263
+7.41%
$ 5,521 $ 526
Feb 20, 10 AM $ 0.000244
-4.31%
$ 5,127 $ 472
Feb 20, 9 AM $ 0.000255
+8.54%
$ 5,354 $ 494
Feb 20, 8 AM $ 0.000235
+5.73%
$ 4,937 $ 451
Feb 20, 7 AM $ 0.000222
+0.44%
$ 4,664 $ 426
Feb 20, 6 AM $ 0.00022
-2.87%
$ 4,615 $ 407
Feb 20, 5 AM $ 0.000227
+1.25%
$ 4,757 $ 412
Feb 20, 4 AM $ 0.000224
-0.94%
$ 4,694 $ 417
Feb 20, 3 AM $ 0.000226
-3.11%
$ 4,751 $ 401
Feb 20, 2 AM $ 0.000236
-2.31%
$ 4,957 $ 386
Feb 20, 1 AM $ 0.000243
-3.31%
$ 5,119 $ 396
Feb 20, 12 AM $ 0.000253
+7.81%
$ -- $ 373
Feb 19, 11 PM $ 0.000234
-0.34%
$ -- $ 345
Feb 19, 10 PM $ 0.000238
-0.12%
$ -- $ 330
Feb 19, 9 PM $ 0.000238
+0.81%
$ -- $ 289
Feb 19, 8 PM $ 0.000236
+5.37%
$ -- $ 270
Feb 19, 7 PM $ 0.000233
+1.48%
$ -- $ 248
Feb 19, 6 PM $ 0.000234
+1.39%
$ -- $ 250
Feb 19, 5 PM $ 0.00023
-1.24%
$ -- $ 227
Feb 19, 4 PM $ 0.000233
-18.79%
$ -- $ 212
Feb 19, 3 PM $ 0.000281
-11.79%
$ -- $ 202
Feb 19, 2 PM $ 0.000326
-6.74%
$ -- $ 206
Feb 19, 1 PM $ 0.000343
+0.46%
$ -- $ 200
Feb 19, 12 PM $ 0.000343
+0.06%
$ -- $ 207
Feb 19, 11 AM $ 0.000346
-7.11%
$ -- $ 236
Feb 19, 10 AM $ 0.000373
-0.78%
$ -- $ 233
Feb 19, 9 AM $ 0.000382
-4.00%
$ -- $ 227
Feb 19, 8 AM $ 0.0004
-9.56%
$ -- $ 209
Feb 19, 7 AM $ 0.000439
-1.26%
$ -- $ 206
Feb 19, 6 AM $ 0.000447
+3.02%
$ -- $ 237
Feb 19, 5 AM $ 0.000433
+6.43%
$ -- $ 219
Feb 19, 4 AM $ 0.000408
+14.52%
$ -- $ 164
Feb 19, 3 AM $ 0.000357
-4.76%
$ -- $ 94
Feb 19, 2 AM $ 0.000368
+23.85%
$ -- $ 457
Feb 19, 1 AM $ 0.000299
+9.43%
$ -- $ 400
Feb 19, 12 AM $ 0.000275
+6.32%
$ -- $ 358
Feb 18, 11 PM $ 0.00026
+2.87%
$ -- $ 323
Feb 18, 10 PM $ 0.000259
-2.56%
$ -- $ 254
Feb 18, 9 PM $ 0.000269
+6.11%
$ -- $ 247
Feb 18, 8 PM $ 0.000259
+2.34%
$ -- $ 267
Feb 18, 7 PM $ 0.000255
-5.34%
$ -- $ 250
Feb 18, 6 PM $ 0.000269
+7.75%
$ -- $ 236
Feb 18, 5 PM $ 0.000232
+4.35%
$ -- $ 203
Feb 18, 4 PM $ 0.000222
+2.42%
$ -- $ 181
Feb 18, 3 PM $ 0.000217
-1.92%
$ -- $ 173
Feb 18, 2 PM $ 0.000221
+12.60%
$ -- $ 150
Feb 18, 1 PM $ 0.000192
-4.81%
$ -- $ 84
Feb 18, 12 PM $ 0.000203
+15.54%
$ -- $ 79
Download