BTB Historical Data

BTB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00994
+0.00%
$ 208,637 $ 0
Apr 24, 10 PM $ 0.00926
+0.00%
$ 194,447 $ 0
Apr 24, 8 PM $ 0.0101
+6.89%
$ 211,061 $ 1
Apr 24, 5 PM $ 0.00956
+1.08%
$ 200,828 $ 0
Apr 24, 4 PM $ 0.00966
+0.64%
$ 202,848 $ 0
Apr 24, 1 PM $ 0.00982
+2.77%
$ 206,133 $ 0
Apr 24, 12 PM $ 0.00978
+0.15%
$ 205,313 $ 0
Apr 24, 6 AM $ 0.00966
-1.55%
$ 202,770 $ 0
Apr 24, 2 AM $ 0.00972
+0.00%
$ 204,210 $ 1
Apr 23, 11 PM $ 0.0103
+0.00%
$ 217,308 $ 1
Apr 23, 8 PM $ 0.0103
+0.71%
$ 215,271 $ 4
Apr 23, 2 PM $ 0.0102
+0.00%
$ 213,756 $ 18
Apr 23, 1 PM $ 0.00984
-0.33%
$ 206,743 $ 18
Apr 23, 7 AM $ 0.00988
-0.25%
$ 207,385 $ 10
Apr 23, 6 AM $ 0.00994
+0.00%
$ 208,732 $ 10
Apr 23, 5 AM $ 0.00997
-0.33%
$ 209,434 $ 9
Apr 23, 4 AM $ 0.0101
+0.00%
$ 212,625 $ 25
Apr 23, 2 AM $ 0.0101
+0.00%
$ 211,830 $ 26
Apr 23, 1 AM $ 0.0101
+6.96%
$ 212,321 $ 26
Apr 23, 12 AM $ 0.00949
+0.99%
$ 199,218 $ 26
Apr 22, 11 PM $ 0.00993
+0.00%
$ 208,521 $ 26
Apr 22, 10 PM $ 0.0104
-47.69%
$ 218,357 $ 26
Apr 22, 9 PM $ 0.0199
+4.14%
$ 416,864 $ 3
Apr 22, 8 PM $ 0.019
-2.63%
$ 398,080 $ 2
Apr 22, 7 PM $ 0.0195
+0.00%
$ 410,255 $ 2
Apr 22, 6 PM $ 0.019
-3.28%
$ 399,259 $ 2
Apr 22, 1 PM $ 0.0197
+0.00%
$ 413,541 $ 3
Apr 22, 12 PM $ 0.02
+4.23%
$ 419,712 $ 2
Apr 22, 11 AM $ 0.0195
-1.19%
$ 409,918 $ 4
Apr 22, 10 AM $ 0.0199
+0.00%
$ 418,705 $ 4
Apr 22, 8 AM $ 0.0191
+0.71%
$ 400,519 $ 4
Apr 22, 7 AM $ 0.019
+0.00%
$ 398,226 $ 5
Apr 22, 3 AM $ 0.0189
+0.00%
$ 397,541 $ 6
Apr 22, 1 AM $ 0.0194
+1.72%
$ 406,600 $ 6
Apr 21, 10 PM $ 0.0191
+0.26%
$ 401,066 $ 4
Apr 21, 8 PM $ 0.019
-1.73%
$ 398,010 $ 5
Apr 21, 4 PM $ 0.0194
+0.00%
$ 406,915 $ 6
Apr 21, 3 PM $ 0.0193
-4.44%
$ 404,286 $ 6
Apr 21, 2 PM $ 0.0196
+0.00%
$ 412,535 $ 6
Apr 21, 1 PM $ 0.0197
+6.40%
$ 413,624 $ 6
Apr 21, 12 PM $ 0.02
-5.42%
$ 420,799 $ 6
Apr 21, 11 AM $ 0.0213
+7.77%
$ 447,746 $ 5
Apr 21, 10 AM $ 0.0199
+5.84%
$ 418,594 $ 6
Apr 21, 9 AM $ 0.0196
+0.24%
$ 411,072 $ 49
Apr 21, 8 AM $ 0.0195
+3.70%
$ 409,775 $ 49
Apr 21, 7 AM $ 0.0189
-3.76%
$ 396,623 $ 49
Apr 21, 6 AM $ 0.0194
+0.00%
$ 406,893 $ 48
Apr 21, 5 AM $ 0.0197
+4.34%
$ 413,024 $ 48
Apr 21, 4 AM $ 0.0193
-0.40%
$ 404,371 $ 47
Apr 21, 3 AM $ 0.0193
+3.35%
$ 405,726 $ 41