BTB Historical Data

BTB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0193
+3.35%
$ 405,726 $ 41
Apr 21, 2 AM $ 0.0189
+0.00%
$ 397,269 $ 2
Apr 21, 1 AM $ 0.0195
+0.00%
$ 409,451 $ 42
Apr 20, 10 PM $ 0.0199
+0.00%
$ 417,899 $ 70
Apr 20, 7 PM $ 0.0199
-0.28%
$ 417,899 $ 72
Apr 20, 5 PM $ 0.0199
+2.07%
$ 416,853 $ 73
Apr 20, 4 PM $ 0.0188
-3.81%
$ 395,404 $ 72
Apr 20, 3 PM $ 0.0197
+0.64%
$ 414,286 $ 76
Apr 20, 2 PM $ 0.0198
-1.84%
$ 415,624 $ 77
Apr 20, 1 PM $ 0.0202
+1.38%
$ 424,297 $ 77
Apr 20, 12 PM $ 0.0199
-0.36%
$ 418,601 $ 76
Apr 20, 11 AM $ 0.0199
+2.55%
$ 418,763 $ 76
Apr 20, 10 AM $ 0.0193
+6.73%
$ 405,546 $ 78
Apr 20, 9 AM $ 0.0181
+59.90%
$ 381,030 $ 58
Apr 20, 8 AM $ 0.00768
-7.45%
$ 161,345 $ 15
Apr 20, 6 AM $ 0.0076
-1.00%
$ 159,497 $ 15
Apr 20, 5 AM $ 0.00766
+1.32%
$ 160,890 $ 16
Apr 20, 4 AM $ 0.00788
+0.10%
$ 165,444 $ 16
Apr 20, 3 AM $ 0.00775
+1.10%
$ 162,734 $ 16
Apr 20, 2 AM $ 0.00765
+2.01%
$ 160,733 $ 15
Apr 20, 1 AM $ 0.00774
+0.00%
$ 162,533 $ 15
Apr 20, 12 AM $ 0.00774
+1.90%
$ 162,614 $ 15
Apr 19, 11 PM $ 0.00872
-49.18%
$ 183,151 $ 4
Apr 19, 9 PM $ 0.0165
+0.00%
$ 346,717 $ 5
Apr 19, 6 PM $ 0.0168
-6.38%
$ 353,520 $ 5
Apr 19, 5 PM $ 0.0178
+7.72%
$ 373,171 $ 5
Apr 19, 4 PM $ 0.0164
-3.34%
$ 345,147 $ 5
Apr 19, 3 PM $ 0.0175
-1.17%
$ 367,474 $ 5
Apr 19, 2 PM $ 0.0175
+0.00%
$ 367,723 $ 5
Apr 19, 1 PM $ 0.0167
+5.35%
$ 351,550 $ 5
Apr 19, 12 PM $ 0.017
-0.02%
$ 358,035 $ 5
Apr 19, 11 AM $ 0.017
+3.19%
$ 357,378 $ 5
Apr 19, 10 AM $ 0.0169
+3.34%
$ 355,272 $ 4
Apr 19, 9 AM $ 0.0163
-0.41%
$ 343,051 $ 4
Apr 19, 8 AM $ 0.0165
+7.61%
$ 346,893 $ 4
Apr 19, 6 AM $ 0.0162
-0.13%
$ 340,984 $ 6
Apr 19, 5 AM $ 0.0165
-8.68%
$ 347,329 $ 6
Apr 19, 4 AM $ 0.0164
+0.00%
$ 343,951 $ 7
Apr 19, 3 AM $ 0.0164
+1.23%
$ 344,510 $ 7
Apr 19, 2 AM $ 0.0157
-4.40%
$ 329,711 $ 7
Apr 19, 1 AM $ 0.016
+1.44%
$ 336,887 $ 12
Apr 19, 12 AM $ 0.0165
-1.39%
$ 347,255 $ 12
Apr 18, 11 PM $ 0.0167
-0.39%
$ 351,455 $ 12
Apr 18, 10 PM $ 0.0168
-0.59%
$ 352,692 $ 6
Apr 18, 8 PM $ 0.0178
+0.00%
$ 373,676 $ 7
Apr 18, 7 PM $ 0.0172
+0.00%
$ 360,438 $ 7
Apr 18, 6 PM $ 0.0172
+0.01%
$ 361,260 $ 8
Apr 18, 4 PM $ 0.0181
-0.74%
$ 380,581 $ 8
Apr 18, 3 PM $ 0.0182
+2.33%
$ 382,265 $ 12
Apr 18, 2 PM $ 0.0178
+2.08%
$ 373,051 $ 12