BTB Historical Data

BTB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0173
-5.62%
$ 363,498 $ 16
Apr 18, 11 AM $ 0.0188
+3.85%
$ 394,772 $ 17
Apr 18, 10 AM $ 0.0175
+8.68%
$ 368,034 $ 37
Apr 18, 9 AM $ 0.0177
+0.60%
$ 371,569 $ 39
Apr 18, 8 AM $ 0.017
+0.00%
$ 357,942 $ 45
Apr 18, 7 AM $ 0.0169
-4.56%
$ 353,861 $ 45
Apr 18, 6 AM $ 0.018
+1.26%
$ 378,501 $ 46
Apr 18, 5 AM $ 0.0169
-1.66%
$ 355,305 $ 45
Apr 18, 4 AM $ 0.0171
+2.40%
$ 359,656 $ 44
Apr 18, 3 AM $ 0.0165
-0.07%
$ 346,997 $ 40
Apr 18, 2 AM $ 0.0165
+0.72%
$ 346,065 $ 40
Apr 18, 1 AM $ 0.0162
-3.67%
$ 340,720 $ 39
Apr 18, 12 AM $ 0.0166
+0.00%
$ 347,703 $ 37
Apr 17, 11 PM $ 0.0166
+0.13%
$ 348,814 $ 38
Apr 17, 10 PM $ 0.0166
-0.13%
$ 348,568 $ 37
Apr 17, 8 PM $ 0.0163
-0.10%
$ 342,205 $ 34
Apr 17, 6 PM $ 0.0154
-0.41%
$ 323,624 $ 34
Apr 17, 5 PM $ 0.0155
+6.11%
$ 325,325 $ 19
Apr 17, 4 PM $ 0.0146
-9.10%
$ 307,040 $ 35
Apr 17, 1 PM $ 0.0159
-0.86%
$ 334,877 $ 35
Apr 17, 12 PM $ 0.0159
+0.00%
$ 333,210 $ 35
Apr 17, 11 AM $ 0.0159
-3.23%
$ 333,773 $ 35
Apr 17, 10 AM $ 0.0151
-1.61%
$ 317,023 $ 33
Apr 17, 9 AM $ 0.0154
+12.85%
$ 322,663 $ 33
Apr 17, 8 AM $ 0.0136
+84.84%
$ 286,259 $ 19
Apr 17, 7 AM $ 0.00757
+0.00%
$ 158,870 $ 4
Apr 17, 6 AM $ 0.00775
+3.97%
$ 162,825 $ 4
Apr 17, 4 AM $ 0.00772
-5.98%
$ 162,099 $ 4
Apr 17, 3 AM $ 0.00767
+0.06%
$ 161,100 $ 4
Apr 17, 1 AM $ 0.0077
+0.00%
$ 161,746 $ 4
Apr 17, 12 AM $ 0.00767
-0.05%
$ 161,124 $ 4
Apr 16, 11 PM $ 0.00833
+3.91%
$ 174,994 $ 4
Apr 16, 9 PM $ 0.00774
+0.00%
$ 162,554 $ 2
Apr 16, 8 PM $ 0.00784
+0.00%
$ 164,561 $ 3
Apr 16, 7 PM $ 0.00801
+4.41%
$ 168,254 $ 2
Apr 16, 6 PM $ 0.00783
+4.10%
$ 164,395 $ 2
Apr 16, 2 PM $ 0.00683
+0.00%
$ 143,375 $ 1
Apr 16, 12 PM $ 0.00686
+0.00%
$ 144,062 $ 1
Apr 16, 11 AM $ 0.00858
+0.00%
$ 180,260 $ 1
Apr 16, 8 AM $ 0.00745
+0.01%
$ 156,488 $ 1
Apr 16, 7 AM $ 0.00731
-3.24%
$ 153,531 $ 1
Apr 16, 6 AM $ 0.00752
-0.35%
$ 157,969 $ 1
Apr 16, 5 AM $ 0.00749
+0.69%
$ 157,235 $ 1
Apr 16, 4 AM $ 0.00741
+0.00%
$ 155,639 $ 1
Apr 16, 1 AM $ 0.00726
+0.00%
$ 152,409 $ 3
Apr 15, 9 PM $ 0.00705
+0.00%
$ 148,060 $ 3
Apr 15, 5 PM $ 0.00721
+0.00%
$ 151,447 $ 4
Apr 15, 2 PM $ 0.00714
+0.00%
$ 149,841 $ 19
Apr 15, 1 PM $ 0.00705
+0.00%
$ 148,031 $ 22
Apr 15, 9 AM $ 0.00752
-2.82%
$ 157,858 $ 23