BTB Historical Data

BTB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00756
+0.00%
$ 158,749 $ 26
Apr 15, 4 AM $ 0.00745
+0.00%
$ 156,493 $ 26
Apr 15, 3 AM $ 0.00625
-0.53%
$ 131,234 $ 26
Apr 15, 2 AM $ 0.00617
-5.64%
$ 129,469 $ 26
Apr 15, 1 AM $ 0.00981
-31.35%
$ 206,110 $ 31
Apr 15, 12 AM $ 0.0144
+0.00%
$ 301,714 $ 29
Apr 14, 11 PM $ 0.0144
+0.22%
$ 301,703 $ 29
Apr 14, 10 PM $ 0.0143
-0.19%
$ 299,935 $ 29
Apr 14, 9 PM $ 0.0143
+38.67%
$ 300,451 $ 24
Apr 14, 8 PM $ 0.0156
-3.22%
$ 327,895 $ 29
Apr 14, 6 PM $ 0.0163
+0.19%
$ 342,933 $ 57
Apr 14, 5 PM $ 0.0163
-1.02%
$ 342,264 $ 56
Apr 14, 4 PM $ 0.0165
+0.00%
$ 347,365 $ 57
Apr 14, 3 PM $ 0.0168
+1.83%
$ 352,745 $ 57
Apr 14, 2 PM $ 0.0165
+13.90%
$ 347,342 $ 57
Apr 14, 1 PM $ 0.0145
-0.21%
$ 304,342 $ 41
Apr 14, 12 PM $ 0.0143
+1.29%
$ 301,347 $ 41
Apr 14, 11 AM $ 0.0143
-1.93%
$ 299,664 $ 37
Apr 14, 10 AM $ 0.0146
+5.56%
$ 305,717 $ 39
Apr 14, 9 AM $ 0.0138
+3.59%
$ 289,600 $ 43
Apr 14, 8 AM $ 0.0133
-0.17%
$ 278,558 $ 41
Apr 14, 7 AM $ 0.0132
+6.31%
$ 276,975 $ 56
Apr 14, 6 AM $ 0.0124
-0.91%
$ 260,517 $ 66
Apr 14, 5 AM $ 0.0125
+0.04%
$ 263,433 $ 75
Apr 14, 4 AM $ 0.0121
-2.81%
$ 254,771 $ 74
Apr 14, 3 AM $ 0.0125
+0.59%
$ 262,124 $ 78
Apr 14, 2 AM $ 0.0124
+1.54%
$ 260,175 $ 77
Apr 14, 1 AM $ 0.0122
+5.19%
$ 256,340 $ 48
Apr 13, 9 PM $ 0.0113
+0.00%
$ 237,575 $ 63
Apr 13, 3 PM $ 0.011
-4.58%
$ 230,460 $ 71
Apr 13, 2 PM $ 0.0109
+0.00%
$ 229,215 $ 42
Apr 13, 1 PM $ 0.0111
+3.17%
$ 232,182 $ 66
Apr 13, 12 PM $ 0.0108
+0.00%
$ 226,032 $ 65
Apr 13, 11 AM $ 0.0108
+9.15%
$ 227,065 $ 65
Apr 13, 10 AM $ 0.00992
-6.82%
$ 208,284 $ 60
Apr 13, 9 AM $ 0.0105
+0.71%
$ 221,153 $ 56
Apr 13, 8 AM $ 0.0105
-1.94%
$ 219,587 $ 54
Apr 13, 7 AM $ 0.00941
-0.65%
$ 197,709 $ 41
Apr 13, 6 AM $ 0.00948
+3.45%
$ 199,035 $ 41
Apr 13, 5 AM $ 0.00916
+10.14%
$ 192,302 $ 38
Apr 13, 4 AM $ 0.00831
+4.20%
$ 174,566 $ 31
Apr 13, 3 AM $ 0.00797
+1.91%
$ 167,362 $ 29
Apr 13, 1 AM $ 0.00821
+97.36%
$ 172,368 $ 28
Apr 13, 12 AM $ 0.00422
+0.00%
$ 88,589 $ 0
Apr 12, 8 PM $ 0.00405
+0.00%
$ 85,044 $ 1
Apr 12, 7 PM $ 0.00422
+4.01%
$ 88,709 $ 1
Apr 12, 4 PM $ 0.00406
-0.34%
$ 85,175 $ 1
Apr 12, 12 PM $ 0.0042
+1.93%
$ 88,119 $ 1
Apr 12, 10 AM $ 0.00425
+0.54%
$ 89,244 $ 1
Apr 12, 5 AM $ 0.00431
+2.29%
$ 90,539 $ 1