BTB Historical Data

BTB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00291
+33.04%
$ 61,157 $ 145
Mar 26, 10 PM $ 0.00224
-1.49%
$ 46,956 $ 88
Mar 26, 8 PM $ 0.00227
+0.00%
$ 47,666 $ 84
Mar 26, 7 PM $ 0.00226
+0.00%
$ 47,485 $ 85
Mar 26, 6 PM $ 0.00222
+0.00%
$ 46,656 $ 85
Mar 26, 5 PM $ 0.00219
+0.00%
$ 45,998 $ 87
Mar 26, 4 PM $ 0.00221
+0.98%
$ 46,392 $ 116
Mar 26, 3 PM $ 0.00219
-2.69%
$ 46,031 $ 119
Mar 26, 2 PM $ 0.00226
-0.67%
$ 47,458 $ 122
Mar 26, 1 PM $ 0.0023
+0.58%
$ 48,245 $ 126
Mar 26, 12 PM $ 0.00227
+0.06%
$ 47,664 $ 142
Mar 26, 11 AM $ 0.00227
+0.58%
$ 47,602 $ 138
Mar 26, 10 AM $ 0.00225
-0.86%
$ 47,342 $ 115
Mar 26, 9 AM $ 0.00228
+11.69%
$ 47,957 $ 70
Mar 26, 8 AM $ 0.0021
-0.57%
$ 44,016 $ 65
Mar 26, 7 AM $ 0.0021
-0.24%
$ 44,199 $ 65
Mar 26, 6 AM $ 0.00212
-1.42%
$ 44,533 $ 65
Mar 26, 5 AM $ 0.00218
-1.89%
$ 45,712 $ 65
Mar 26, 4 AM $ 0.00224
+4.48%
$ 47,085 $ 65
Mar 26, 3 AM $ 0.00214
-1.59%
$ 45,033 $ 63
Mar 26, 2 AM $ 0.00217
+12.81%
$ 45,634 $ 60
Mar 26, 1 AM $ 0.00193
+8.84%
$ 40,563 $ 49
Mar 26, 12 AM $ 0.00178
+4.30%
$ 37,402 $ 40
Mar 25, 11 PM $ 0.0017
+10.06%
$ 35,773 $ 36
Mar 25, 10 PM $ 0.00156
+0.89%
$ 32,755 $ 29
Mar 25, 9 PM $ 0.00158
-0.58%
$ 33,260 $ 28
Mar 25, 7 PM $ 0.00152
+1.10%
$ 31,846 $ 29
Mar 25, 6 PM $ 0.00151
-1.33%
$ 31,627 $ 28
Mar 25, 5 PM $ 0.00151
-1.07%
$ 31,623 $ 27
Mar 25, 4 PM $ 0.00154
-2.05%
$ 32,247 $ 27
Mar 25, 3 PM $ 0.00149
-4.92%
$ 31,247 $ 25
Mar 25, 2 PM $ 0.00158
-1.84%
$ 33,171 $ 23
Mar 25, 1 PM $ 0.00161
+91.38%
$ 33,777 $ 22
Mar 25, 8 AM $ 0.000457
-2.47%
$ 9,599 $ 1
Mar 25, 7 AM $ 0.000474
+3.44%
$ 9,964 $ 1
Mar 25, 6 AM $ 0.00046
+0.00%
$ 9,668 $ 1
Mar 25, 4 AM $ 0.000457
+1.51%
$ 9,598 $ 2
Mar 25, 3 AM $ 0.000451
+2.10%
$ 9,475 $ 1
Mar 25, 2 AM $ 0.000455
-0.94%
$ 9,558 $ 2
Mar 24, 6 PM $ 0.000472
+5.87%
$ 9,922 $ 2
Mar 24, 5 PM $ 0.000451
-4.11%
$ 9,480 $ 2
Mar 24, 4 PM $ 0.000469
+9.08%
$ 9,847 $ 2
Mar 24, 12 PM $ 0.000458
-0.12%
$ 9,627 $ 2
Mar 24, 11 AM $ 0.000443
-8.85%
$ 9,304 $ 2
Mar 24, 10 AM $ 0.00048
-3.18%
$ 10,090 $ 2
Mar 24, 9 AM $ 0.000493
+0.31%
$ 10,355 $ 2
Mar 24, 8 AM $ 0.000503
-1.84%
$ 10,556 $ 2
Mar 24, 7 AM $ 0.000476
+0.00%
$ 10,003 $ 2
Mar 24, 6 AM $ 0.000449
-7.40%
$ 9,419 $ 2
Mar 24, 5 AM $ 0.000465
+0.00%
$ 9,768 $ 2