BTB Historical Data

BTB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0043
-1.77%
$ 90,209 $ 1
Apr 11, 10 PM $ 0.00428
-1.92%
$ 89,924 $ 1
Apr 11, 9 PM $ 0.00428
+1.30%
$ 89,974 $ 1
Apr 11, 8 PM $ 0.00419
+0.00%
$ 87,897 $ 1
Apr 11, 7 PM $ 0.00424
+0.00%
$ 89,114 $ 1
Apr 11, 6 PM $ 0.00415
+0.00%
$ 87,064 $ 1
Apr 11, 10 AM $ 0.00435
+0.00%
$ 91,359 $ 1
Apr 11, 9 AM $ 0.00428
+0.00%
$ 89,779 $ 1
Apr 11, 8 AM $ 0.00441
-2.01%
$ 92,662 $ 1
Apr 11, 7 AM $ 0.00453
+1.39%
$ 95,227 $ 1
Apr 11, 6 AM $ 0.00451
+2.62%
$ 94,735 $ 1
Apr 11, 5 AM $ 0.00427
+2.85%
$ 89,764 $ 1
Apr 11, 4 AM $ 0.00422
-1.42%
$ 88,553 $ 1
Apr 11, 3 AM $ 0.00428
+0.91%
$ 89,916 $ 1
Apr 11, 2 AM $ 0.00428
+0.00%
$ 89,862 $ 1
Apr 10, 10 PM $ 0.00427
+0.00%
$ 89,747 $ 1
Apr 10, 8 PM $ 0.00447
+0.00%
$ 93,904 $ 1
Apr 10, 6 PM $ 0.00439
+0.00%
$ 92,233 $ 1
Apr 10, 5 PM $ 0.00434
+0.00%
$ 91,175 $ 1
Apr 10, 1 PM $ 0.00419
+0.96%
$ 88,000 $ 1
Apr 10, 10 AM $ 0.0042
+0.00%
$ 88,280 $ 2
Apr 10, 9 AM $ 0.00422
-1.01%
$ 88,633 $ 2
Apr 10, 7 AM $ 0.00436
+1.78%
$ 91,536 $ 4
Apr 10, 6 AM $ 0.00422
+0.00%
$ 88,701 $ 5
Apr 10, 5 AM $ 0.00421
+0.00%
$ 88,435 $ 5
Apr 10, 4 AM $ 0.0044
+0.98%
$ 92,307 $ 5
Apr 10, 3 AM $ 0.00439
+0.00%
$ 92,292 $ 4
Apr 10, 1 AM $ 0.00413
+0.00%
$ 86,666 $ 4
Apr 10, 12 AM $ 0.00411
+0.00%
$ 86,328 $ 4
Apr 9, 9 PM $ 0.00422
+0.00%
$ 88,643 $ 4
Apr 9, 7 PM $ 0.00422
+0.00%
$ 88,643 $ 4
Apr 9, 6 PM $ 0.00423
-2.11%
$ 88,728 $ 4
Apr 9, 4 PM $ 0.00434
+0.00%
$ 91,114 $ 4
Apr 9, 1 PM $ 0.00435
-0.39%
$ 91,432 $ 5
Apr 9, 12 PM $ 0.00437
-2.63%
$ 91,716 $ 4
Apr 9, 11 AM $ 0.00429
+0.00%
$ 90,039 $ 4
Apr 9, 10 AM $ 0.00427
-2.88%
$ 89,716 $ 4
Apr 9, 9 AM $ 0.00439
-2.52%
$ 92,119 $ 4
Apr 9, 8 AM $ 0.00433
-13.86%
$ 90,860 $ 3
Apr 9, 7 AM $ 0.00499
+0.19%
$ 104,777 $ 1
Apr 9, 6 AM $ 0.00504
-1.63%
$ 105,939 $ 1
Apr 9, 4 AM $ 0.00507
+1.96%
$ 106,553 $ 1
Apr 9, 3 AM $ 0.00494
+2.50%
$ 103,635 $ 1
Apr 8, 6 PM $ 0.00488
+0.00%
$ 102,384 $ 2
Apr 8, 12 PM $ 0.00505
+0.62%
$ 105,963 $ 3
Apr 8, 11 AM $ 0.00547
+0.00%
$ 114,902 $ 3
Apr 8, 10 AM $ 0.00562
+0.00%
$ 118,106 $ 2
Apr 8, 9 AM $ 0.00506
-0.37%
$ 106,317 $ 2
Apr 8, 8 AM $ 0.00508
+9.14%
$ 106,576 $ 2
Apr 8, 7 AM $ 0.00524
+1.17%
$ 109,979 $ 2