BTB Historical Data

BTB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00518
-0.73%
$ 108,713 $ 2
Apr 8, 4 AM $ 0.00509
-0.53%
$ 106,879 $ 2
Apr 8, 3 AM $ 0.00514
+0.59%
$ 107,952 $ 2
Apr 8, 2 AM $ 0.00517
+3.54%
$ 108,538 $ 2
Apr 8, 12 AM $ 0.00517
-5.88%
$ 108,500 $ 2
Apr 7, 11 PM $ 0.00557
+24.64%
$ 117,018 $ 2
Apr 7, 5 PM $ 0.0041
+1.20%
$ 86,020 $ 1
Apr 7, 3 PM $ 0.00442
-0.36%
$ 92,716 $ 1
Apr 7, 2 PM $ 0.00451
-0.83%
$ 94,794 $ 0
Apr 7, 1 PM $ 0.00452
+3.42%
$ 94,843 $ 1
Apr 7, 8 AM $ 0.00443
-2.17%
$ 93,083 $ 1
Apr 7, 7 AM $ 0.0045
+0.00%
$ 94,429 $ 1
Apr 7, 6 AM $ 0.00449
+0.00%
$ 94,194 $ 1
Apr 7, 4 AM $ 0.00451
-0.11%
$ 94,793 $ 1
Apr 7, 3 AM $ 0.00453
-1.23%
$ 95,087 $ 1
Apr 7, 2 AM $ 0.00476
-3.39%
$ 99,948 $ 1
Apr 6, 5 PM $ 0.0044
-0.04%
$ 92,433 $ 3
Apr 6, 3 PM $ 0.00465
+0.00%
$ 97,605 $ 3
Apr 6, 2 PM $ 0.00457
-0.50%
$ 96,042 $ 3
Apr 6, 1 PM $ 0.00467
+2.54%
$ 98,120 $ 3
Apr 6, 12 PM $ 0.00456
+16.42%
$ 95,736 $ 3
Apr 6, 11 AM $ 0.00394
+3.10%
$ 82,679 $ 1
Apr 6, 10 AM $ 0.00381
-2.50%
$ 80,113 $ 1
Apr 6, 8 AM $ 0.00398
+0.00%
$ 83,619 $ 1
Apr 6, 7 AM $ 0.00398
+5.69%
$ 83,613 $ 1
Apr 6, 5 AM $ 0.00383
+0.00%
$ 80,456 $ 1
Apr 6, 4 AM $ 0.00375
+0.00%
$ 78,721 $ 1
Apr 6, 3 AM $ 0.00368
+1.87%
$ 77,265 $ 1
Apr 6, 1 AM $ 0.00361
+0.00%
$ 75,777 $ 1
Apr 5, 10 PM $ 0.00357
-4.27%
$ 75,075 $ 1
Apr 5, 9 PM $ 0.00375
+0.00%
$ 78,682 $ 1
Apr 5, 4 PM $ 0.00371
+3.66%
$ 77,982 $ 1
Apr 5, 3 PM $ 0.00365
+0.00%
$ 76,634 $ 1
Apr 5, 2 PM $ 0.00369
+3.64%
$ 77,407 $ 1
Apr 5, 1 PM $ 0.00362
+2.69%
$ 75,986 $ 2
Apr 5, 9 AM $ 0.00361
-2.85%
$ 75,862 $ 2
Apr 5, 8 AM $ 0.00378
+0.00%
$ 79,277 $ 2
Apr 5, 7 AM $ 0.00369
+0.00%
$ 77,468 $ 2
Apr 5, 6 AM $ 0.00375
+4.81%
$ 78,802 $ 2
Apr 5, 5 AM $ 0.00364
+0.78%
$ 76,517 $ 2
Apr 5, 4 AM $ 0.00366
+2.39%
$ 76,935 $ 2
Apr 5, 3 AM $ 0.00363
+0.00%
$ 76,301 $ 2
Apr 5, 2 AM $ 0.00363
-2.45%
$ 76,268 $ 2
Apr 5, 1 AM $ 0.00371
-1.13%
$ 77,858 $ 2
Apr 5, 12 AM $ 0.00374
+1.18%
$ 78,444 $ 2
Apr 4, 11 PM $ 0.00371
+4.30%
$ 77,912 $ 2
Apr 4, 10 PM $ 0.00368
+0.00%
$ 77,360 $ 1
Apr 4, 9 PM $ 0.00368
+0.00%
$ 77,241 $ 1
Apr 4, 8 PM $ 0.00355
+0.00%
$ 74,593 $ 1
Apr 4, 5 PM $ 0.00362
+1.98%
$ 75,993 $ 2