BTB Historical Data

BTB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000474
+3.70%
$ 9,960 $ 2
Mar 24, 2 AM $ 0.000435
-6.06%
$ 9,144 $ 2
Mar 23, 11 PM $ 0.000481
+0.56%
$ 10,107 $ 2
Mar 23, 10 PM $ 0.00049
+2.53%
$ 10,286 $ 2
Mar 23, 9 PM $ 0.000478
-1.65%
$ 10,033 $ 2
Mar 23, 8 PM $ 0.000486
-4.42%
$ 10,200 $ 2
Mar 23, 7 PM $ 0.000508
+4.96%
$ 10,677 $ 2
Mar 23, 6 PM $ 0.000493
+0.15%
$ 10,358 $ 2
Mar 23, 5 PM $ 0.000482
+0.78%
$ 10,123 $ 3
Mar 23, 4 PM $ 0.000481
+0.00%
$ 10,101 $ 3
Mar 23, 3 PM $ 0.000487
+0.00%
$ 10,222 $ 2
Mar 23, 2 PM $ 0.000468
+5.02%
$ 9,831 $ 3
Mar 23, 1 PM $ 0.00047
-1.95%
$ 9,872 $ 3
Mar 23, 11 AM $ 0.000472
+0.00%
$ 9,917 $ 3
Mar 23, 10 AM $ 0.000475
+1.25%
$ 9,980 $ 3
Mar 23, 9 AM $ 0.000462
-2.35%
$ 9,708 $ 3
Mar 23, 8 AM $ 0.000473
-7.39%
$ 9,942 $ 3
Mar 23, 7 AM $ 0.00051
+4.77%
$ 10,701 $ 3
Mar 23, 5 AM $ 0.000498
+0.00%
$ 10,457 $ 3
Mar 23, 4 AM $ 0.000499
+3.17%
$ 10,469 $ 3
Mar 23, 3 AM $ 0.000483
+3.51%
$ 10,145 $ 3
Mar 23, 2 AM $ 0.000467
-4.19%
$ 9,804 $ 3
Mar 23, 1 AM $ 0.000493
-1.83%
$ 10,356 $ 3
Mar 22, 10 PM $ 0.000531
+4.33%
$ 11,142 $ 3
Mar 22, 9 PM $ 0.000509
+2.14%
$ 10,689 $ 3
Mar 22, 8 PM $ 0.000512
+0.00%
$ 10,749 $ 3
Mar 22, 7 PM $ 0.000484
+0.00%
$ 10,164 $ 3
Mar 22, 6 PM $ 0.000476
-9.19%
$ 9,989 $ 3
Mar 22, 5 PM $ 0.000525
+3.18%
$ 11,017 $ 3
Mar 22, 4 PM $ 0.000509
+1.83%
$ 10,690 $ 3
Mar 22, 3 PM $ 0.000508
+2.23%
$ 10,658 $ 3
Mar 22, 2 PM $ 0.000499
+2.24%
$ 10,474 $ 3
Mar 22, 1 PM $ 0.000497
+2.37%
$ 10,444 $ 3
Mar 22, 12 PM $ 0.000489
-8.04%
$ 10,267 $ 3
Mar 22, 11 AM $ 0.000531
-0.40%
$ 11,145 $ 3
Mar 22, 10 AM $ 0.000523
-2.37%
$ 10,977 $ 3
Mar 22, 9 AM $ 0.000537
+1.21%
$ 11,287 $ 4
Mar 22, 8 AM $ 0.000532
-3.15%
$ 11,177 $ 4
Mar 22, 7 AM $ 0.00055
-0.90%
$ 11,540 $ 4
Mar 22, 6 AM $ 0.000535
-1.91%
$ 11,233 $ 4
Mar 22, 5 AM $ 0.000545
-0.51%
$ 11,453 $ 5
Mar 22, 4 AM $ 0.000548
+1.91%
$ 11,512 $ 5
Mar 22, 3 AM $ 0.000538
-1.36%
$ 11,296 $ 5
Mar 22, 2 AM $ 0.00055
-1.64%
$ 11,557 $ 6
Mar 22, 1 AM $ 0.000561
-4.06%
$ 11,781 $ 8
Mar 21, 11 PM $ 0.000595
+3.67%
$ 12,494 $ 9
Mar 21, 10 PM $ 0.000569
-1.42%
$ 11,952 $ 9
Mar 21, 9 PM $ 0.000577
-3.46%
$ 12,120 $ 9
Mar 21, 8 PM $ 0.000605
+2.52%
$ 12,699 $ 9
Mar 21, 7 PM $ 0.00059
+3.54%
$ 12,391 $ 9