BTB Historical Data

BTB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00355
+0.25%
$ 74,652 $ 1
Apr 4, 3 PM $ 0.00347
-0.06%
$ 72,927 $ 1
Apr 4, 2 PM $ 0.00357
-2.53%
$ 74,934 $ 1
Apr 4, 1 PM $ 0.00363
+0.00%
$ 76,133 $ 1
Apr 4, 12 PM $ 0.00352
+0.64%
$ 73,998 $ 2
Apr 4, 11 AM $ 0.00353
+0.00%
$ 74,054 $ 2
Apr 4, 10 AM $ 0.00356
+0.00%
$ 74,804 $ 3
Apr 4, 9 AM $ 0.00371
+1.68%
$ 77,972 $ 3
Apr 4, 8 AM $ 0.00361
-1.86%
$ 75,905 $ 3
Apr 4, 7 AM $ 0.00369
+1.45%
$ 77,593 $ 4
Apr 4, 6 AM $ 0.00359
+3.06%
$ 75,436 $ 4
Apr 4, 5 AM $ 0.00354
+2.47%
$ 74,281 $ 4
Apr 4, 3 AM $ 0.00343
-1.26%
$ 72,134 $ 4
Apr 4, 2 AM $ 0.00349
+4.55%
$ 73,205 $ 4
Apr 4, 1 AM $ 0.00345
-0.37%
$ 72,466 $ 4
Apr 3, 7 PM $ 0.00341
+0.00%
$ 71,537 $ 3
Apr 3, 5 PM $ 0.0034
-0.20%
$ 71,412 $ 3
Apr 3, 4 PM $ 0.00347
-0.43%
$ 72,787 $ 3
Apr 3, 3 PM $ 0.00352
+0.00%
$ 73,901 $ 4
Apr 3, 10 AM $ 0.00335
-9.85%
$ 70,350 $ 4
Apr 3, 9 AM $ 0.0037
-0.11%
$ 77,755 $ 3
Apr 3, 8 AM $ 0.00371
-14.34%
$ 77,941 $ 4
Apr 3, 7 AM $ 0.00424
-0.39%
$ 89,007 $ 3
Apr 3, 4 AM $ 0.00439
+2.10%
$ 92,236 $ 4
Apr 3, 3 AM $ 0.0043
+2.47%
$ 90,388 $ 3
Apr 3, 2 AM $ 0.00419
+0.61%
$ 88,046 $ 3
Apr 2, 11 PM $ 0.00416
-0.70%
$ 87,330 $ 5
Apr 2, 10 PM $ 0.00419
-2.11%
$ 87,944 $ 5
Apr 2, 9 PM $ 0.00422
+0.00%
$ 88,725 $ 5
Apr 2, 8 PM $ 0.00414
+0.00%
$ 86,927 $ 5
Apr 2, 7 PM $ 0.00413
+0.00%
$ 86,732 $ 5
Apr 2, 6 PM $ 0.00421
+1.19%
$ 88,378 $ 5
Apr 2, 5 PM $ 0.00421
+5.86%
$ 88,435 $ 12
Apr 2, 4 PM $ 0.00387
+0.00%
$ 81,252 $ 14
Apr 2, 12 PM $ 0.00405
+2.27%
$ 84,975 $ 16
Apr 2, 11 AM $ 0.00395
+9.09%
$ 83,032 $ 15
Apr 2, 10 AM $ 0.00451
+0.18%
$ 94,719 $ 16
Apr 2, 9 AM $ 0.00449
-5.78%
$ 94,262 $ 16
Apr 2, 8 AM $ 0.00473
+0.00%
$ 99,265 $ 15
Apr 2, 7 AM $ 0.0048
-10.24%
$ 100,891 $ 15
Apr 2, 6 AM $ 0.00537
-0.35%
$ 112,757 $ 15
Apr 2, 5 AM $ 0.00559
-5.03%
$ 117,443 $ 12
Apr 2, 4 AM $ 0.00545
+9.99%
$ 114,406 $ 11
Apr 2, 3 AM $ 0.00494
+0.00%
$ 103,826 $ 11
Apr 1, 8 PM $ 0.00515
+0.00%
$ 108,190 $ 32
Apr 1, 7 PM $ 0.00514
+0.00%
$ 108,001 $ 32
Apr 1, 6 PM $ 0.00517
+2.80%
$ 108,529 $ 32
Apr 1, 5 PM $ 0.00503
+1.05%
$ 105,548 $ 32
Apr 1, 4 PM $ 0.00501
+46.40%
$ 105,195 $ 32
Apr 1, 3 PM $ 0.00337
-0.50%
$ 70,679 $ 21