BTB Historical Data

BTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅229
+0.00%
$ 48 $ 0
Jun 2, 2026 $ 0.0₅145
+0.00%
$ -- $ 0.1
Jun 1, 2026 $ 0.0₅142
+26.13%
$ 30 $ 0
May 21, 2026 $ 0.0₅563
+0.00%
$ -- $ 0.01
May 10, 2026 $ 0.0₅932
-88.82%
$ -- $ 1
May 9, 2026 $ 0.0000567
+5.31%
$ 1,191 $ 0
May 8, 2026 $ 0.0000811
-24.98%
$ -- $ 0
May 3, 2026 $ 0.0000989
-98.98%
$ 2,076 $ 25
May 2, 2026 $ 0.00958
+6.15%
$ 201,163 $ 1
May 1, 2026 $ 0.00924
-1.43%
$ 194,098 $ 1
Apr 30, 2026 $ 0.00937
+3.82%
$ 196,703 $ 1
Apr 29, 2026 $ 0.00887
-9.37%
$ 186,242 $ 0
Apr 28, 2026 $ 0.00915
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.00936
-13.82%
$ 196,635 $ 0
Apr 26, 2026 $ 0.00967
+0.45%
$ -- $ 2
Apr 25, 2026 $ 0.00965
-2.89%
$ 202,612 $ 1
Apr 24, 2026 $ 0.00926
-4.78%
$ 194,447 $ 0
Apr 23, 2026 $ 0.0103
+10.16%
$ 217,308 $ 1
Apr 22, 2026 $ 0.00993
-47.83%
$ 208,521 $ 26
Apr 21, 2026 $ 0.0191
-2.05%
$ 401,066 $ 4
Apr 20, 2026 $ 0.0199
+161.88%
$ 417,899 $ 70
Apr 19, 2026 $ 0.00872
-47.99%
$ 159,579 $ 4
Apr 18, 2026 $ 0.0167
+1.08%
$ 351,455 $ 12
Apr 17, 2026 $ 0.0166
+116.38%
$ 348,814 $ 38
Apr 16, 2026 $ 0.00833
+14.82%
$ 174,994 $ 4
Apr 15, 2026 $ 0.00705
-50.93%
$ 148,060 $ 3
Apr 14, 2026 $ 0.0144
+23.80%
$ 301,703 $ 29
Apr 13, 2026 $ 0.0113
+168.18%
$ 237,575 $ 63
Apr 12, 2026 $ 0.00405
-7.39%
$ 85,044 $ 1
Apr 11, 2026 $ 0.00428
+0.07%
$ 89,924 $ 1
Apr 10, 2026 $ 0.00427
+3.96%
$ 89,747 $ 1
Apr 9, 2026 $ 0.00422
-12.33%
$ 88,643 $ 4
Apr 8, 2026 $ 0.00488
-11.18%
$ 102,384 $ 2
Apr 7, 2026 $ 0.00557
+13.11%
$ 117,018 $ 2
Apr 6, 2026 $ 0.0044
+21.98%
$ -- $ 3
Apr 5, 2026 $ 0.00357
-3.17%
$ 75,075 $ 1
Apr 4, 2026 $ 0.00371
+7.12%
$ 77,912 $ 2
Apr 3, 2026 $ 0.00341
-18.26%
$ 71,537 $ 3
Apr 2, 2026 $ 0.00416
-15.89%
$ 87,330 $ 5
Apr 1, 2026 $ 0.00515
+46.30%
$ 108,190 $ 32
Mar 31, 2026 $ 0.00354
+0.00%
$ 74,283 $ 27
Mar 30, 2026 $ 0.00354
+1.49%
$ 74,266 $ 51
Mar 29, 2026 $ 0.00348
-2.00%
$ 72,978 $ 29
Mar 28, 2026 $ 0.00354
+7.08%
$ 74,415 $ 56
Mar 27, 2026 $ 0.00331
+50.99%
$ 69,407 $ 128
Mar 26, 2026 $ 0.00224
+30.94%
$ 46,956 $ 88
Mar 25, 2026 $ 0.0017
+270.77%
$ 35,773 $ 36
Mar 24, 2026 $ 0.000472
+1.94%
$ 9,922 $ 2
Mar 23, 2026 $ 0.000481
-4.19%
$ 10,107 $ 2
Mar 22, 2026 $ 0.000531
-9.27%
$ 11,142 $ 3
Download