BTB Historical Data

BTB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅295
+0.00%
$ 62 $ 0
Today, at 3 PM $ 0.0₅295
+0.00%
$ 62 $ 0
Today, at 2 PM $ 0.0₅284
-48.60%
$ 60 $ 0.01
Today, at 7 AM $ 0.0₅229
+0.00%
$ 48 $ 0
Jun 2, 12 AM $ 0.0₅145
+0.00%
$ 31 $ 0.1
Jun 1, 11 PM $ 0.0₅142
+0.00%
$ 30 $ 0
Jun 1, 6 PM $ 0.0₆625
+24.44%
$ 13 $ 0
Jun 1, 4 PM $ 0.0₅132
+135.27%
$ 28 $ 0
Jun 1, 3 PM $ 0.0₆562
-36.76%
$ 12 $ 0
Jun 1, 2 PM $ 0.0₅102
+111.75%
$ 21 $ 0
Jun 1, 1 PM $ 0.0₆475
-57.73%
$ 10 $ 0
May 21, 9 AM $ 0.0₅563
+0.00%
$ 118 $ 0.01
May 10, 4 AM $ 0.0₅932
-88.82%
$ 196 $ 1
May 9, 9 PM $ 0.0000567
+0.00%
$ -- $ 0
May 9, 7 AM $ 0.0000716
+5.17%
$ 1,503 $ 0
May 9, 5 AM $ 0.0000681
+0.00%
$ 1,430 $ 0
May 9, 2 AM $ 0.0000538
+0.00%
$ 1,131 $ 0.1
May 8, 5 PM $ 0.0000811
+0.00%
$ 1,703 $ 0
May 8, 4 PM $ 0.0000829
+0.00%
$ 1,741 $ 0
May 8, 1 PM $ 0.0000793
-11.77%
$ 1,664 $ 0
May 8, 12 PM $ 0.0000948
-12.32%
$ 1,991 $ 0.1
May 3, 10 PM $ 0.0000989
+0.00%
$ 2,076 $ 25
May 3, 9 PM $ 0.0000981
+44.49%
$ 2,059 $ 25
May 3, 8 PM $ 0.0000681
+2.56%
$ 1,430 $ 23
May 3, 7 PM $ 0.0000543
+0.00%
$ 1,139 $ 18
May 3, 5 PM $ 0.0000512
-3.77%
$ 1,075 $ 26
May 3, 4 AM $ 0.0000508
-22.55%
$ 1,067 $ 20
May 3, 3 AM $ 0.0000656
-67.11%
$ 1,379 $ 21
May 3, 2 AM $ 0.000549
-94.33%
$ 11,537 $ 33
May 2, 8 PM $ 0.00958
+2.94%
$ 201,163 $ 1
May 2, 6 PM $ 0.00943
+0.00%
$ 198,004 $ 1
May 2, 5 PM $ 0.00952
+2.64%
$ 199,872 $ 1
May 2, 4 PM $ 0.00922
+0.00%
$ 193,649 $ 1
May 2, 3 PM $ 0.00936
-0.98%
$ 196,610 $ 1
May 2, 2 PM $ 0.00946
+0.00%
$ 198,739 $ 1
May 2, 12 PM $ 0.00949
-0.46%
$ 199,366 $ 1
May 2, 11 AM $ 0.00955
+0.00%
$ 200,525 $ 1
May 2, 9 AM $ 0.00958
-1.38%
$ 201,135 $ 2
May 2, 8 AM $ 0.00972
-4.32%
$ 204,068 $ 1
May 2, 7 AM $ 0.00966
-2.12%
$ 202,820 $ 1
May 2, 6 AM $ 0.00976
+0.10%
$ 204,962 $ 1
May 2, 5 AM $ 0.00973
+2.01%
$ 204,237 $ 1
May 2, 3 AM $ 0.00926
-4.06%
$ 194,394 $ 1
May 2, 2 AM $ 0.00966
+0.00%
$ 202,774 $ 0
May 2, 1 AM $ 0.00919
-0.61%
$ 192,931 $ 1
May 2, 12 AM $ 0.00902
+0.00%
$ 189,505 $ 1
May 1, 11 PM $ 0.00924
+0.21%
$ 194,098 $ 1
May 1, 10 PM $ 0.00915
+0.00%
$ 192,146 $ 0
May 1, 11 AM $ 0.00988
-0.23%
$ 207,378 $ 1
May 1, 10 AM $ 0.0098
-5.96%
$ 205,742 $ 1
Download