DerivaDAO Historical Data

DDX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.366
-8.84%
$ 19.5 million $ 89,367
Mar 2, 2023 $ 0.402
-3.07%
$ 21.4 million $ 198,460
Mar 1, 2023 $ 0.414
-0.46%
$ 22.06 million $ 91,707
Feb 28, 2023 $ 0.417
+1.09%
$ 22.18 million $ 68,653
Feb 27, 2023 $ 0.412
-3.50%
$ 21.94 million $ 144,903
Feb 26, 2023 $ 0.427
+0.47%
$ 22.71 million $ 33,062
Feb 25, 2023 $ 0.425
-1.22%
$ 22.6 million $ 61,093
Feb 24, 2023 $ 0.43
-1.14%
$ 22.88 million $ 70,468
Feb 23, 2023 $ 0.435
+1.29%
$ 23.13 million $ 59,305
Feb 22, 2023 $ 0.429
-1.55%
$ 22.83 million $ 214,932
Feb 21, 2023 $ 0.436
+0.11%
$ 23.19 million $ 88,105
Feb 20, 2023 $ 0.435
-0.42%
$ 23.15 million $ 81,154
Feb 19, 2023 $ 0.437
+1.07%
$ 23.26 million $ 129,080
Feb 18, 2023 $ 0.432
+0.80%
$ 23.01 million $ 118,554
Feb 17, 2023 $ 0.429
-1.52%
$ 22.84 million $ 327,181
Feb 16, 2023 $ 0.436
-1.03%
$ 23.19 million $ 132,345
Feb 15, 2023 $ 0.441
+4.63%
$ 23.45 million $ 130,945
Feb 14, 2023 $ 0.421
+2.29%
$ 22.4 million $ 86,474
Feb 13, 2023 $ 0.412
-0.61%
$ 21.91 million $ 55,848
Feb 12, 2023 $ 0.414
-1.57%
$ 22.04 million $ 541,368
Feb 11, 2023 $ 0.421
+0.23%
$ 22.39 million $ 151,052
Feb 10, 2023 $ 0.42
-3.34%
$ 22.35 million $ 219,212
Feb 9, 2023 $ 0.435
-3.32%
$ 23.13 million $ 192,648
Feb 8, 2023 $ 0.449
-2.53%
$ 23.92 million $ 921,013
Feb 7, 2023 $ 0.461
+2.31%
$ 24.54 million $ 413,545
Feb 6, 2023 $ 0.451
-3.38%
$ 23.99 million $ 598,941
Feb 5, 2023 $ 0.467
+7.19%
$ 24.83 million $ 504,486
Feb 4, 2023 $ 0.435
+0.63%
$ 23.17 million $ 820,359
Feb 3, 2023 $ 0.433
-2.13%
$ 23.02 million $ 598,191
Feb 2, 2023 $ 0.442
-1.57%
$ 23.52 million $ 2.23 million
Feb 1, 2023 $ 0.449
+14.94%
$ 23.89 million $ 1.72 million
Jan 31, 2023 $ 0.385
-0.79%
$ 20.47 million $ 790,728
Jan 30, 2023 $ 0.393
+5.39%
$ 20.94 million $ 2.3 million
Jan 29, 2023 $ 0.369
+7.75%
$ 19.63 million $ 2.05 million
Jan 28, 2023 $ 0.344
-0.34%
$ 18.29 million $ 154,870
Jan 27, 2023 $ 0.345
-2.41%
$ 18.36 million $ 760,137
Jan 26, 2023 $ 0.353
-1.81%
$ 18.81 million $ 259,940
Jan 25, 2023 $ 0.36
-1.24%
$ 19.16 million $ 449,685
Jan 24, 2023 $ 0.364
+5.28%
$ 19.39 million $ 513,854
Jan 23, 2023 $ 0.346
+1.11%
$ 18.42 million $ 173,208
Jan 22, 2023 $ 0.339
-2.45%
$ 18.03 million $ 71,495
Jan 21, 2023 $ 0.347
-2.33%
$ 18.48 million $ 381,008
Jan 20, 2023 $ 0.356
+6.10%
$ 18.93 million $ 447,741
Jan 19, 2023 $ 0.335
+1.00%
$ 17.84 million $ 103,260
Jan 18, 2023 $ 0.332
-3.95%
$ 17.67 million $ 176,554
Jan 17, 2023 $ 0.346
-1.12%
$ 18.39 million $ 386,024
Jan 16, 2023 $ 0.35
-5.79%
$ 18.61 million $ 487,889
Jan 15, 2023 $ 0.371
+3.71%
$ 19.75 million $ 1.02 million
Jan 14, 2023 $ 0.358
-0.21%
$ 19.05 million $ 1.88 million
Jan 13, 2023 $ 0.359
+5.17%
$ 19.09 million $ 1.37 million