Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DerivaDAO Historical Data

DDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0617
+0.00%
$-- $5
Jun 24, 2026 $0.0617
+0.00%
$3.28 million $5
Jun 21, 2026 $0.0617
+0.00%
$-- $118
Jun 20, 2026 $0.0617
+0.00%
$3.29 million $118
Jun 18, 2026 $0.0623
+0.00%
$-- $100
Jun 17, 2026 $0.0623
+0.00%
$3.32 million $100
Oct 7, 2025 $0.0636
+0.00%
$-- $64
Oct 6, 2025 $0.0636
-1.45%
$-- $666
Oct 5, 2025 $0.0646
+0.00%
$3.44 million $362
Oct 4, 2025 $0.0655
+0.00%
$3.49 million $15
Oct 3, 2025 $0.0655
-27.16%
$3.49 million $1,816
Oct 2, 2025 $0.0899
-0.34%
$4.79 million $21
Oct 1, 2025 $0.0902
+4.59%
$4.8 million $297
Sep 30, 2025 $0.0859
+0.00%
$-- $16
Sep 29, 2025 $0.0859
+0.00%
$4.57 million $16
Sep 28, 2025 $0.0857
-17.08%
$4.56 million $5,045
Sep 27, 2025 $0.103
-0.94%
$5.5 million $222
Sep 26, 2025 $0.104
+0.00%
$5.55 million $4
Sep 25, 2025 $0.104
+0.00%
$-- $2
Sep 24, 2025 $0.104
+0.04%
$5.55 million $2
Sep 23, 2025 $0.104
-1.45%
$5.55 million $302
Sep 22, 2025 $0.106
-0.44%
$5.63 million $42
Sep 21, 2025 $0.106
-0.56%
$5.65 million $37
Sep 20, 2025 $0.107
+0.03%
$5.69 million $3,505
Sep 19, 2025 $0.168
-0.34%
$8.93 million $59
Sep 18, 2025 $0.168
-2.45%
$8.96 million $955
Sep 17, 2025 $0.172
+0.00%
$-- $63
Sep 16, 2025 $0.172
-0.45%
$9.13 million $88
Sep 15, 2025 $0.172
-5.64%
$9.18 million $654
Sep 14, 2025 $0.184
+0.02%
$9.81 million $2,870
Sep 13, 2025 $0.184
-35.63%
$9.81 million $59,223
Sep 6, 2025 $0.0975
+0.00%
$5.19 million $351
Sep 5, 2025 $0.0975
-2.84%
$5.19 million $378
Sep 4, 2025 $0.1
-0.12%
$5.34 million $787
Aug 28, 2025 $0.0504
+0.00%
$-- $467
Aug 27, 2025 $0.0504
-9.99%
$2.68 million $3,193
Aug 26, 2025 $0.0385
+0.00%
$2.05 million $9,146
Jul 22, 2025 $0.0132
+0.00%
$-- $90
Jul 21, 2025 $0.0132
-1.84%
$704,327 $91
Jul 14, 2025 $0.0134
+0.00%
$-- $31
Jul 13, 2025 $0.0134
+0.00%
$712,440 $31
Jul 5, 2025 $0.0125
+0.00%
$663,824 $67
Jun 28, 2025 $0.0129
+0.00%
$-- $1
Jun 27, 2025 $0.0129
+0.00%
$687,738 $1
Jun 20, 2025 $0.0126
+0.00%
$-- $64
Jun 19, 2025 $0.0126
+0.00%
$673,335 $64
Jun 8, 2025 $0.0143
+0.00%
$-- $0
Jun 7, 2025 $0.0143
-0.01%
$760,262 $0
Jun 6, 2025 $0.0143
+0.00%
$760,319 $87
Jun 3, 2025 $0.014
+0.00%
$-- $97
Download