DerivaDAO Historical Data

DDX
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0636
+0.00%
$ -- $ 64
Oct 6, 2025 $ 0.0636
-1.45%
$ -- $ 666
Oct 5, 2025 $ 0.0646
+0.00%
$ 3.44 million $ 362
Oct 4, 2025 $ 0.0655
+0.00%
$ 3.49 million $ 15
Oct 3, 2025 $ 0.0655
-27.16%
$ 3.49 million $ 1,816
Oct 2, 2025 $ 0.0899
-0.34%
$ 4.79 million $ 21
Oct 1, 2025 $ 0.0902
+4.59%
$ 4.8 million $ 297
Sep 30, 2025 $ 0.0859
+0.00%
$ -- $ 16
Sep 29, 2025 $ 0.0859
+0.00%
$ 4.57 million $ 16
Sep 28, 2025 $ 0.0857
-17.08%
$ 4.56 million $ 5,045
Sep 27, 2025 $ 0.103
-0.94%
$ 5.5 million $ 222
Sep 26, 2025 $ 0.104
+0.00%
$ 5.55 million $ 4
Sep 25, 2025 $ 0.104
+0.00%
$ -- $ 2
Sep 24, 2025 $ 0.104
+0.04%
$ 5.55 million $ 2
Sep 23, 2025 $ 0.104
-1.45%
$ 5.55 million $ 302
Sep 22, 2025 $ 0.106
-0.44%
$ 5.63 million $ 42
Sep 21, 2025 $ 0.106
-0.56%
$ 5.65 million $ 37
Sep 20, 2025 $ 0.107
+0.03%
$ 5.69 million $ 3,505
Sep 19, 2025 $ 0.168
-0.34%
$ 8.93 million $ 59
Sep 18, 2025 $ 0.168
-2.45%
$ 8.96 million $ 955
Sep 17, 2025 $ 0.172
+0.00%
$ -- $ 63
Sep 16, 2025 $ 0.172
-0.45%
$ 9.13 million $ 88
Sep 15, 2025 $ 0.172
-5.64%
$ 9.18 million $ 654
Sep 14, 2025 $ 0.184
+0.02%
$ 9.81 million $ 2,870
Sep 13, 2025 $ 0.184
-35.63%
$ 9.81 million $ 59,223
Sep 6, 2025 $ 0.0975
+0.00%
$ 5.19 million $ 351
Sep 5, 2025 $ 0.0975
-2.84%
$ 5.19 million $ 378
Sep 4, 2025 $ 0.1
-0.12%
$ 5.34 million $ 787
Aug 28, 2025 $ 0.0504
+0.00%
$ -- $ 467
Aug 27, 2025 $ 0.0504
-9.99%
$ 2.68 million $ 3,193
Aug 26, 2025 $ 0.0385
+0.00%
$ 2.05 million $ 9,146
Jul 22, 2025 $ 0.0132
+0.00%
$ -- $ 90
Jul 21, 2025 $ 0.0132
-1.84%
$ 704,327 $ 91
Jul 14, 2025 $ 0.0134
+0.00%
$ -- $ 31
Jul 13, 2025 $ 0.0134
+0.00%
$ 712,440 $ 31
Jul 5, 2025 $ 0.0125
+0.00%
$ 663,824 $ 67
Jun 28, 2025 $ 0.0129
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.0129
+0.00%
$ 687,738 $ 1
Jun 20, 2025 $ 0.0126
+0.00%
$ -- $ 64
Jun 19, 2025 $ 0.0126
+0.00%
$ 673,335 $ 64
Jun 8, 2025 $ 0.0143
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.0143
-0.01%
$ 760,262 $ 0
Jun 6, 2025 $ 0.0143
+0.00%
$ 760,319 $ 87
Jun 3, 2025 $ 0.014
+0.00%
$ -- $ 97
Jun 2, 2025 $ 0.014
-1.94%
$ 747,073 $ 97
Jun 1, 2025 $ 0.0143
-0.45%
$ 761,845 $ 22
May 31, 2025 $ 0.0144
-0.40%
$ 765,254 $ 20
May 30, 2025 $ 0.0144
+0.00%
$ 768,317 $ 48
May 28, 2025 $ 0.0143
+0.00%
$ -- $ 12
May 27, 2025 $ 0.0143
-0.23%
$ 761,028 $ 12
Download