Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DerivaDAO Historical Data

DDX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.332
-3.95%
$17.67 million $176,554
Jan 17, 2023 $0.346
-1.12%
$18.39 million $386,024
Jan 16, 2023 $0.35
-5.79%
$18.61 million $487,889
Jan 15, 2023 $0.371
+3.71%
$19.75 million $1.02 million
Jan 14, 2023 $0.358
-0.21%
$19.05 million $1.88 million
Jan 13, 2023 $0.359
+5.17%
$19.09 million $1.37 million
Jan 12, 2023 $0.341
+3.81%
$18.15 million $87,308
Jan 11, 2023 $0.328
+0.65%
$17.48 million $187,917
Jan 10, 2023 $0.326
-0.24%
$17.37 million $69,412
Jan 9, 2023 $0.327
+0.64%
$17.41 million $236,526
Jan 8, 2023 $0.322
-1.44%
$17.11 million $108,239
Jan 7, 2023 $0.326
-0.33%
$17.36 million $185,108
Jan 6, 2023 $0.327
-9.73%
$17.42 million $365,389
Jan 5, 2023 $0.363
+18.47%
$19.3 million $1.89 million
Jan 4, 2023 $0.306
+2.29%
$16.3 million $60,166
Jan 3, 2023 $0.298
-3.13%
$15.86 million $37,764
Jan 2, 2023 $0.307
+5.39%
$16.36 million $51,364
Jan 1, 2023 $0.292
-2.30%
$15.55 million $38,831
Dec 31, 2022 $0.299
-0.02%
$15.93 million $25,957
Dec 30, 2022 $0.299
-3.52%
$15.94 million $47,208
Dec 29, 2022 $0.309
-3.75%
$16.47 million $92,350
Dec 28, 2022 $0.321
-1.05%
$17.11 million $49,452
Dec 27, 2022 $0.325
-3.62%
$17.29 million $43,062
Dec 26, 2022 $0.337
+1.04%
$17.94 million $227,847
Dec 25, 2022 $0.333
-6.30%
$17.71 million $114,064
Dec 24, 2022 $0.355
+2.98%
$18.89 million $26,848
Dec 23, 2022 $0.344
-1.86%
$18.33 million $23,707
Dec 22, 2022 $0.351
-0.26%
$18.67 million $43,227
Dec 21, 2022 $0.352
-3.88%
$18.71 million $82,479
Dec 20, 2022 $0.367
+7.41%
$19.51 million $147,096
Dec 19, 2022 $0.341
-11.96%
$18.17 million $180,675
Dec 18, 2022 $0.388
+2.42%
$20.65 million $181,065
Dec 17, 2022 $0.379
-4.12%
$20.16 million $83,615
Dec 16, 2022 $0.395
-4.44%
$21.03 million $77,292
Dec 15, 2022 $0.413
-1.79%
$21.99 million $120,705
Dec 14, 2022 $0.423
-2.76%
$22.49 million $87,683
Dec 13, 2022 $0.433
+0.16%
$23.07 million $155,544
Dec 12, 2022 $0.433
-1.98%
$23.03 million $153,366
Dec 11, 2022 $0.441
-2.55%
$23.5 million $317,202
Dec 10, 2022 $0.452
-0.64%
$24.08 million $50,301
Dec 9, 2022 $0.454
-1.73%
$24.16 million $53,437
Dec 8, 2022 $0.462
-2.39%
$24.59 million $44,169
Dec 7, 2022 $0.473
-1.22%
$25.2 million $116,946
Dec 6, 2022 $0.479
-0.85%
$25.51 million $33,147
Dec 5, 2022 $0.483
-0.81%
$25.72 million $122,866
Dec 4, 2022 $0.487
+1.81%
$25.93 million $65,154
Dec 3, 2022 $0.478
-2.02%
$25.46 million $157,856
Dec 2, 2022 $0.488
+0.52%
$25.99 million $108,959
Dec 1, 2022 $0.486
-1.49%
$25.84 million $140,580
Nov 30, 2022 $0.493
-0.34%
$26.22 million $106,429