DerivaDAO Historical Data

DDX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.341
+3.81%
$ 18.15 million $ 87,308
Jan 11, 2023 $ 0.328
+0.65%
$ 17.48 million $ 187,917
Jan 10, 2023 $ 0.326
-0.24%
$ 17.37 million $ 69,412
Jan 9, 2023 $ 0.327
+0.64%
$ 17.41 million $ 236,526
Jan 8, 2023 $ 0.322
-1.44%
$ 17.11 million $ 108,239
Jan 7, 2023 $ 0.326
-0.33%
$ 17.36 million $ 185,108
Jan 6, 2023 $ 0.327
-9.73%
$ 17.42 million $ 365,389
Jan 5, 2023 $ 0.363
+18.47%
$ 19.3 million $ 1.89 million
Jan 4, 2023 $ 0.306
+2.29%
$ 16.3 million $ 60,166
Jan 3, 2023 $ 0.298
-3.13%
$ 15.86 million $ 37,764
Jan 2, 2023 $ 0.307
+5.39%
$ 16.36 million $ 51,364
Jan 1, 2023 $ 0.292
-2.30%
$ 15.55 million $ 38,831
Dec 31, 2022 $ 0.299
-0.02%
$ 15.93 million $ 25,957
Dec 30, 2022 $ 0.299
-3.52%
$ 15.94 million $ 47,208
Dec 29, 2022 $ 0.309
-3.75%
$ 16.47 million $ 92,350
Dec 28, 2022 $ 0.321
-1.05%
$ 17.11 million $ 49,452
Dec 27, 2022 $ 0.325
-3.62%
$ 17.29 million $ 43,062
Dec 26, 2022 $ 0.337
+1.04%
$ 17.94 million $ 227,847
Dec 25, 2022 $ 0.333
-6.30%
$ 17.71 million $ 114,064
Dec 24, 2022 $ 0.355
+2.98%
$ 18.89 million $ 26,848
Dec 23, 2022 $ 0.344
-1.86%
$ 18.33 million $ 23,707
Dec 22, 2022 $ 0.351
-0.26%
$ 18.67 million $ 43,227
Dec 21, 2022 $ 0.352
-3.88%
$ 18.71 million $ 82,479
Dec 20, 2022 $ 0.367
+7.41%
$ 19.51 million $ 147,096
Dec 19, 2022 $ 0.341
-11.96%
$ 18.17 million $ 180,675
Dec 18, 2022 $ 0.388
+2.42%
$ 20.65 million $ 181,065
Dec 17, 2022 $ 0.379
-4.12%
$ 20.16 million $ 83,615
Dec 16, 2022 $ 0.395
-4.44%
$ 21.03 million $ 77,292
Dec 15, 2022 $ 0.413
-1.79%
$ 21.99 million $ 120,705
Dec 14, 2022 $ 0.423
-2.76%
$ 22.49 million $ 87,683
Dec 13, 2022 $ 0.433
+0.16%
$ 23.07 million $ 155,544
Dec 12, 2022 $ 0.433
-1.98%
$ 23.03 million $ 153,366
Dec 11, 2022 $ 0.441
-2.55%
$ 23.5 million $ 317,202
Dec 10, 2022 $ 0.452
-0.64%
$ 24.08 million $ 50,301
Dec 9, 2022 $ 0.454
-1.73%
$ 24.16 million $ 53,437
Dec 8, 2022 $ 0.462
-2.39%
$ 24.59 million $ 44,169
Dec 7, 2022 $ 0.473
-1.22%
$ 25.2 million $ 116,946
Dec 6, 2022 $ 0.479
-0.85%
$ 25.51 million $ 33,147
Dec 5, 2022 $ 0.483
-0.81%
$ 25.72 million $ 122,866
Dec 4, 2022 $ 0.487
+1.81%
$ 25.93 million $ 65,154
Dec 3, 2022 $ 0.478
-2.02%
$ 25.46 million $ 157,856
Dec 2, 2022 $ 0.488
+0.52%
$ 25.99 million $ 108,959
Dec 1, 2022 $ 0.486
-1.49%
$ 25.84 million $ 140,580
Nov 30, 2022 $ 0.493
-0.34%
$ 26.22 million $ 106,429
Nov 29, 2022 $ 0.494
-1.75%
$ 26.3 million $ 82,820
Nov 28, 2022 $ 0.503
-0.14%
$ 26.77 million $ 140,873
Nov 27, 2022 $ 0.504
-1.15%
$ 26.8 million $ 199,569
Nov 26, 2022 $ 0.51
-1.92%
$ 27.12 million $ 201,708
Nov 25, 2022 $ 0.52
-2.19%
$ 27.65 million $ 150,873
Nov 24, 2022 $ 0.531
-2.78%
$ 28.26 million $ 96,441