DerivaDAO Historical Data

DDX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.546
+8.73%
$ 29.07 million $ 1.1 million
Nov 22, 2022 $ 0.502
-0.66%
$ 26.74 million $ 252,492
Nov 21, 2022 $ 0.508
-5.30%
$ 27.05 million $ 115,813
Nov 20, 2022 $ 0.532
+2.38%
$ 28.33 million $ 238,498
Nov 19, 2022 $ 0.52
-1.48%
$ 27.67 million $ 324,624
Nov 18, 2022 $ 0.528
+0.60%
$ 28.08 million $ 59,975
Nov 17, 2022 $ 0.525
-1.43%
$ 27.92 million $ 323,843
Nov 16, 2022 $ 0.532
-1.12%
$ 28.32 million $ 220,887
Nov 15, 2022 $ 0.534
-2.39%
$ 28.41 million $ 907,937
Nov 14, 2022 $ 0.539
+7.61%
$ 28.68 million $ 952,363
Nov 13, 2022 $ 0.503
+11.45%
$ 26.78 million $ 890,314
Nov 12, 2022 $ 0.452
-3.46%
$ 24.03 million $ 92,512
Nov 11, 2022 $ 0.468
-4.58%
$ 24.89 million $ 152,493
Nov 10, 2022 $ 0.49
+10.36%
$ 26.09 million $ 429,680
Nov 9, 2022 $ 0.444
-20.71%
$ 23.64 million $ 222,646
Nov 8, 2022 $ 0.56
-4.91%
$ 29.82 million $ 2.86 million
Nov 7, 2022 $ 0.589
+2.63%
$ 31.36 million $ 183,523
Nov 6, 2022 $ 0.576
-8.39%
$ 30.63 million $ 254,931
Nov 5, 2022 $ 0.628
+13.25%
$ 33.44 million $ 3.84 million
Nov 4, 2022 $ 0.555
+1.36%
$ 29.53 million $ 146,967
Nov 3, 2022 $ 0.547
+1.17%
$ 29.13 million $ 447,960
Nov 2, 2022 $ 0.541
+0.78%
$ 28.79 million $ 92,337
Nov 1, 2022 $ 0.537
-5.62%
$ 28.57 million $ 140,051
Oct 28, 2022 $ 0.559
-0.60%
$ -- $ 92
Oct 27, 2022 $ 0.563
-7.71%
$ 29.94 million $ 92
Oct 26, 2022 $ 0.61
+0.10%
$ 32.44 million $ 140
Oct 25, 2022 $ 0.609
+6.85%
$ 32.39 million $ 367
Oct 24, 2022 $ 0.57
+9.21%
$ 30.33 million $ 276
Oct 21, 2022 $ 0.531
-0.35%
$ -- $ 123
Oct 20, 2022 $ 0.531
-6.15%
$ 28.24 million $ 123
Oct 19, 2022 $ 0.566
-2.10%
$ 30.14 million $ 110
Oct 17, 2022 $ 0.545
-0.56%
$ -- $ 84
Oct 16, 2022 $ 0.546
-2.04%
$ 29.07 million $ 84
Oct 15, 2022 $ 0.558
-0.73%
$ 29.7 million $ 107
Oct 14, 2022 $ 0.603
+0.55%
$ 32.11 million $ 93
Oct 13, 2022 $ 0.6
+5.67%
$ 31.94 million $ 296
Oct 11, 2022 $ 0.507
-0.31%
$ 26.97 million $ 51
Oct 10, 2022 $ 0.509
-4.95%
$ 27.07 million $ 2,294
Oct 8, 2022 $ 0.614
-0.56%
$ 32.68 million $ 64
Oct 7, 2022 $ 0.626
+1.60%
$ 33.29 million $ 528
Oct 6, 2022 $ 0.616
+13.94%
$ 32.77 million $ 292
Oct 5, 2022 $ 0.551
-0.66%
$ -- $ 90
Oct 4, 2022 $ 0.554
+0.52%
$ 29.51 million $ 90
Oct 3, 2022 $ 0.552
-0.06%
$ 29.36 million $ 1,163
Oct 2, 2022 $ 0.553
-3.53%
$ 29.41 million $ 1,250
Oct 1, 2022 $ 0.573
-0.33%
$ 30.48 million $ 1,261
Sep 30, 2022 $ 0.575
-6.04%
$ 30.59 million $ 2,096
Sep 29, 2022 $ 0.612
+1.16%
$ 32.55 million $ 1,109
Sep 28, 2022 $ 0.606
-2.79%
$ 32.25 million $ 860
Sep 27, 2022 $ 0.623
+2.62%
$ 33.13 million $ 1,260