Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DerivaDAO Historical Data

DDX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.553
-3.53%
$29.41 million $1,250
Oct 1, 2022 $0.573
-0.33%
$30.48 million $1,261
Sep 30, 2022 $0.575
-6.04%
$30.59 million $2,096
Sep 29, 2022 $0.612
+1.16%
$32.55 million $1,109
Sep 28, 2022 $0.606
-2.79%
$32.25 million $860
Sep 27, 2022 $0.623
+2.62%
$33.13 million $1,260
Sep 26, 2022 $0.607
-4.04%
$32.28 million $1,450
Sep 25, 2022 $0.632
-3.31%
$33.64 million $1,655
Sep 24, 2022 $0.654
+1.08%
$34.81 million $1,256
Sep 23, 2022 $0.647
-2.78%
$34.45 million $2,991
Sep 22, 2022 $0.666
+6.77%
$35.43 million $3,149
Sep 21, 2022 $0.624
-0.03%
$-- $563
Sep 20, 2022 $0.624
-4.17%
$33.2 million $496
Sep 19, 2022 $0.651
+2.47%
$34.64 million $526
Sep 18, 2022 $0.635
-14.58%
$33.82 million $10,505
Sep 17, 2022 $0.744
+14.97%
$39.61 million $2,811
Sep 16, 2022 $0.647
-0.54%
$34.45 million $1,418
Sep 15, 2022 $0.651
-4.85%
$34.64 million $1,492
Sep 14, 2022 $0.684
-1.39%
$36.41 million $3,901
Sep 13, 2022 $0.687
-6.72%
$36.57 million $2,269
Sep 12, 2022 $0.736
-1.13%
$39.19 million $1,828
Sep 11, 2022 $0.744
-1.33%
$39.62 million $2,462
Sep 10, 2022 $0.754
+1.84%
$40.15 million $13,073
Sep 9, 2022 $0.74
+7.69%
$39.41 million $1,727
Sep 8, 2022 $0.688
-6.48%
$36.6 million $2,947
Sep 7, 2022 $0.736
+5.86%
$39.15 million $1,100
Sep 6, 2022 $0.695
-7.58%
$36.99 million $1,131
Sep 5, 2022 $0.752
-2.20%
$40.01 million $1,338
Sep 4, 2022 $0.769
+2.19%
$40.9 million $466
Sep 3, 2022 $0.751
+0.59%
$39.95 million $456
Sep 2, 2022 $0.749
-4.79%
$39.85 million $1,522
Sep 1, 2022 $0.786
-0.02%
$41.85 million $1,174
Aug 31, 2022 $0.786
+2.48%
$41.82 million $1,131
Aug 30, 2022 $0.767
-4.59%
$40.84 million $1,226
Aug 29, 2022 $0.804
+3.72%
$42.81 million $1,085
Aug 28, 2022 $0.777
-3.40%
$41.35 million $966
Aug 27, 2022 $0.803
+4.90%
$42.74 million $1,095
Aug 26, 2022 $0.766
-2.95%
$40.76 million $1,241
Aug 25, 2022 $0.79
-8.24%
$42.06 million $278
Aug 24, 2022 $0.876
+1.05%
$46.64 million $127
Aug 23, 2022 $0.868
+0.33%
$46.19 million $126
Aug 22, 2022 $0.863
+13.43%
$45.94 million $349
Aug 21, 2022 $0.761
+3.41%
$40.49 million $168
Aug 20, 2022 $0.736
-9.00%
$39.15 million $568
Aug 18, 2022 $0.876
+1.42%
$46.62 million $145
Aug 17, 2022 $0.864
+0.05%
$45.97 million $1,473
Aug 15, 2022 $0.898
-2.53%
$47.78 million $819
Aug 14, 2022 $0.922
-2.99%
$49.05 million $841
Aug 13, 2022 $0.951
-0.02%
$50.61 million $73
Aug 12, 2022 $0.945
+2.83%
$50.3 million $161