Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DerivaDAO Historical Data

DDX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $0.918
+2.46%
$48.88 million $503
Aug 10, 2022 $0.915
-1.53%
$48.67 million $280
Aug 9, 2022 $0.93
-8.42%
$49.48 million $758
Aug 8, 2022 $1.02
+14.58%
$54.04 million $799
Aug 7, 2022 $0.886
+3.56%
$47.13 million $93
Aug 6, 2022 $0.855
-3.14%
$45.5 million $1,279
Aug 5, 2022 $0.88
-1.48%
$46.83 million $267
Aug 4, 2022 $0.893
-1.28%
$47.54 million $323
Aug 3, 2022 $0.906
+0.10%
$48.2 million $367
Aug 2, 2022 $0.906
-0.24%
$48.23 million $377
Aug 1, 2022 $0.907
-11.63%
$48.29 million $301
Jul 31, 2022 $1.03
+13.36%
$54.66 million $538
Jul 30, 2022 $0.906
+0.81%
$48.22 million $654
Jul 29, 2022 $0.902
+12.63%
$47.99 million $285
Jul 28, 2022 $0.8
-7.11%
$42.59 million $6,565
Jul 27, 2022 $0.861
-0.37%
$45.81 million $521
Jul 26, 2022 $0.845
-5.53%
$44.99 million $598
Jul 25, 2022 $0.898
-0.33%
$47.79 million $4,939
Jul 24, 2022 $0.903
+0.57%
$48.05 million $117
Jul 23, 2022 $0.842
-4.59%
$44.81 million $171
Jul 22, 2022 $0.88
+1.81%
$46.82 million $302
Jul 21, 2022 $0.818
+3.68%
$43.52 million $334
Jul 20, 2022 $0.884
+2.59%
$47.07 million $393
Jul 19, 2022 $0.861
-4.74%
$45.81 million $574
Jul 18, 2022 $0.903
+6.67%
$48.05 million $1,244
Jul 17, 2022 $0.846
-11.19%
$45.04 million $1,790
Jul 16, 2022 $0.953
-0.65%
$50.7 million $527
Jul 15, 2022 $0.96
-9.52%
$51.07 million $3,683
Jul 14, 2022 $1.06
+1.77%
$56.42 million $13,448
Jul 13, 2022 $1.04
+47.38%
$55.36 million $66,581
Jul 12, 2022 $0.687
-2.88%
$36.58 million $186
Jul 11, 2022 $0.707
-2.57%
$37.64 million $294
Jul 10, 2022 $0.724
+1.04%
$38.56 million $125
Jul 9, 2022 $0.716
-0.60%
$38.09 million $76
Jul 8, 2022 $0.757
+0.42%
$40.27 million $229
Jul 7, 2022 $0.751
-3.64%
$39.98 million $227
Jul 6, 2022 $0.781
+12.74%
$41.57 million $209
Jul 5, 2022 $0.688
-2.04%
$36.62 million $103
Jul 4, 2022 $0.702
+2.66%
$37.37 million $894
Jul 3, 2022 $0.684
-2.07%
$36.42 million $777
Jul 2, 2022 $0.698
-10.18%
$37.15 million $268
Jul 1, 2022 $0.779
-3.84%
$41.47 million $119
Jun 30, 2022 $0.816
+18.17%
$43.4 million $478
Jun 29, 2022 $0.693
-14.64%
$36.87 million $687
Jun 28, 2022 $0.812
-0.26%
$43.21 million $105
Jun 27, 2022 $0.815
+3.79%
$43.37 million $110
Jun 26, 2022 $0.786
-7.49%
$41.8 million $497
Jun 25, 2022 $0.848
-13.44%
$45.11 million $4,106
Jun 24, 2022 $0.985
-0.03%
$52.4 million $493
Jun 21, 2022 $0.779
+2.84%
$41.48 million $178