Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DerivaDAO Historical Data

DDX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2022 $0.759
-5.02%
$40.41 million $470
Jun 19, 2022 $0.798
+3.72%
$42.48 million $232
Jun 18, 2022 $0.769
-2.83%
$40.93 million $139
Jun 17, 2022 $0.791
-7.15%
$42.12 million $977
Jun 16, 2022 $0.854
-5.20%
$45.46 million $193
Jun 14, 2022 $0.905
+1.43%
$48.17 million $205
Jun 13, 2022 $0.892
-2.73%
$47.48 million $202
Jun 12, 2022 $1.02
-3.09%
$54.17 million $271
Jun 11, 2022 $1.05
-11.29%
$55.9 million $431
Jun 9, 2022 $1.1
+0.37%
$58.27 million $22
Jun 8, 2022 $1.09
-0.94%
$58.04 million $21
May 29, 2022 $1.08
+0.05%
$57.45 million $11
May 28, 2022 $1.08
+1.01%
$57.65 million $11
May 22, 2022 $1.14
-2.30%
$60.68 million $2
May 21, 2022 $1.17
-0.11%
$62.16 million $41
May 17, 2022 $1.28
+2.02%
$68.17 million $102
May 16, 2022 $1.25
+1.19%
$66.68 million $100
May 14, 2022 $1.02
-9.85%
$54.2 million $158
May 13, 2022 $1.13
-3.99%
$60.16 million $176
Apr 30, 2022 $1.94
+0.79%
$103.16 million $64
Apr 29, 2022 $1.92
-1.41%
$102.26 million $63
Apr 25, 2022 $2.04
-1.69%
$108.58 million $117
Apr 24, 2022 $2.08
-0.88%
$110.41 million $119
Apr 22, 2022 $1.92
-1.15%
$102.37 million $318
Apr 21, 2022 $1.95
-2.82%
$103.59 million $322
Apr 20, 2022 $2.51
+0.12%
$133.43 million $211
Apr 19, 2022 $2.51
+0.60%
$133.39 million $211
Apr 14, 2022 $2.14
-3.27%
$113.89 million $29
Apr 13, 2022 $2.21
-1.16%
$117.62 million $681
Apr 12, 2022 $2.23
+3.84%
$118.91 million $30
Apr 11, 2022 $2.15
-6.63%
$114.53 million $203
Apr 7, 2022 $2.63
+0.00%
$139.73 million $637
Apr 6, 2022 $2.63
+42.82%
$139.83 million $1,032
Apr 5, 2022 $2.47
-1.93%
$131.64 million $314
Apr 4, 2022 $2.52
-15.56%
$134.25 million $1,415
Mar 30, 2022 $2.95
-0.41%
$157.12 million $354
Mar 29, 2022 $2.97
-15.84%
$157.98 million $774
Mar 28, 2022 $2.82
+1.53%
$150.3 million $168
Mar 27, 2022 $2.78
+14.89%
$147.99 million $165
Mar 26, 2022 $2.42
-14.82%
$128.71 million $293
Mar 25, 2022 $2.84
+0.57%
$151.27 million $675
Mar 24, 2022 $2.82
-0.11%
$150.26 million $354
Mar 22, 2022 $2.24
+5.15%
$118.93 million $73
Mar 21, 2022 $2.13
-4.08%
$113.25 million $69
Mar 20, 2022 $2.22
-1.91%
$118.11 million $22
Mar 18, 2022 $2.21
-0.47%
$117.79 million $17
Mar 17, 2022 $2.23
+1.34%
$118.39 million $17
Mar 13, 2022 $2.07
+0.53%
$110.29 million $97
Mar 12, 2022 $2.07
-0.57%
$109.86 million $96
Mar 11, 2022 $1.88
-1.90%
$100.16 million $137