Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DerivaDAO Historical Data

DDX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2022 $1.92
+0.21%
$102.16 million $140
Mar 7, 2022 $2.11
-0.63%
$112.33 million $47
Mar 6, 2022 $2.13
-3.63%
$113.1 million $48
Mar 2, 2022 $2.6
+0.89%
$138.28 million $3
Mar 1, 2022 $2.58
+2.83%
$137.15 million $3
Feb 23, 2022 $2.29
-0.22%
$121.6 million $131
Feb 22, 2022 $2.29
+1.73%
$121.96 million $132
Feb 10, 2022 $2.45
-2.98%
$129.96 million $97
Feb 9, 2022 $2.52
-3.14%
$133.77 million $100
Feb 8, 2022 $2.6
-0.80%
$138.2 million $6
Feb 7, 2022 $2.53
-0.43%
$134.18 million $191
Feb 6, 2022 $2.54
+1.24%
$134.74 million $192
Feb 4, 2022 $2.8
+9.60%
$148.69 million $117
Feb 3, 2022 $2.54
+8.20%
$134.51 million $510
Feb 1, 2022 $3.19
+0.25%
$168.77 million $354
Jan 31, 2022 $3.19
-17.98%
$168.66 million $354
Jan 30, 2022 $3.89
+1.12%
$205.68 million $683
Jan 26, 2022 $2.29
+1.52%
$121.27 million $2
Jan 25, 2022 $2.26
+1.67%
$119.5 million $2
Jan 20, 2022 $2.87
+0.78%
$151.68 million $217
Jan 19, 2022 $2.85
-2.32%
$150.41 million $215
Jan 11, 2022 $3.32
+1.56%
$175.15 million $578
Jan 10, 2022 $3.27
-29.95%
$172.53 million $569
Jan 9, 2022 $4.67
+1.92%
$246.49 million $611
Jan 1, 2022 $3.87
+0.66%
$204.06 million $626
Dec 31, 2021 $3.84
-2.97%
$202.55 million $621
Dec 30, 2021 $5.35
+3.49%
$282.04 million $58,742
Dec 29, 2021 $5.16
-2.55%
$271.93 million $56,660
Dec 27, 2021 $4.59
-0.72%
$242.16 million $370
Dec 26, 2021 $4.63
+102.84%
$244.01 million $55,597
Dec 19, 2021 $4.01
+1.31%
$211 million $441
Dec 18, 2021 $3.96
-17.25%
$208.62 million $436
Dec 17, 2021 $4.8
+1.59%
$252.59 million $1,379
Dec 15, 2021 $5.04
+1.36%
$265.58 million $511
Dec 14, 2021 $4.98
-32.86%
$262.13 million $951
Dec 13, 2021 $7.43
+42.87%
$391.12 million $60,260
Dec 12, 2021 $5.2
+2.67%
$273.84 million $135
Dec 11, 2021 $5.4
+3.60%
$284.3 million $499
Dec 10, 2021 $5.23
-3.65%
$275.44 million $483
Dec 8, 2021 $4.66
+1.76%
$245.55 million $515
Dec 7, 2021 $4.58
-20.49%
$241.07 million $506
Dec 6, 2021 $5.75
+8.90%
$302.63 million $128
Dec 3, 2021 $6.14
-2.04%
$323.15 million $4,681
Dec 2, 2021 $6.26
-12.84%
$329.7 million $4,834
Oct 31, 2021 $6.21
+0.25%
$325.33 million $103,906
Oct 30, 2021 $6.2
+10.22%
$324.23 million $27,423
Oct 29, 2021 $5.45
+5.01%
$285.09 million $64,382
Oct 28, 2021 $5.19
-13.03%
$271.42 million $87,062
Oct 27, 2021 $5.97
+1.93%
$312.08 million $110,679
Oct 26, 2021 $5.86
+0.60%
$306.08 million $7,605