Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DerivaDAO Historical Data

DDX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $5.82
-2.00%
$304.27 million $100,690
Oct 24, 2021 $5.94
+0.40%
$310.46 million $198,514
Oct 23, 2021 $5.92
-2.87%
$309.23 million $24,224
Oct 22, 2021 $6.09
-0.31%
$318.07 million $54,193
Oct 21, 2021 $6.11
+4.92%
$319.05 million $96,771
Oct 20, 2021 $5.82
-6.37%
$303.99 million $15,063
Oct 19, 2021 $6.22
+4.49%
$324.67 million $87,238
Oct 18, 2021 $5.69
-6.97%
$296.87 million $25,194
Oct 17, 2021 $6.11
+5.81%
$319.1 million $91,320
Oct 16, 2021 $5.78
-6.95%
$301.57 million $115,366
Oct 15, 2021 $6.21
+11.03%
$324.1 million $165,649
Oct 14, 2021 $5.59
-4.46%
$291.9 million $75,278
Oct 13, 2021 $5.85
-3.59%
$305.52 million $19,638
Oct 12, 2021 $6.07
-0.16%
$316.9 million $66,252
Oct 11, 2021 $6.08
+1.10%
$317.39 million $153,080
Oct 10, 2021 $6.02
-1.60%
$313.94 million $100,183
Oct 9, 2021 $6.11
+10.21%
$319.03 million $134,364
Oct 8, 2021 $5.55
-10.33%
$289.41 million $160,207
Oct 7, 2021 $6.19
+1.78%
$322.72 million $115,897
Oct 6, 2021 $6.08
-3.73%
$317.08 million $87,842
Oct 5, 2021 $6.31
+2.85%
$329.38 million $21,606
Oct 4, 2021 $6.14
-7.60%
$320.22 million $80,154
Oct 3, 2021 $6.64
-0.02%
$346.52 million $189,954
Oct 2, 2021 $6.65
-5.10%
$346.54 million $326,223
Oct 1, 2021 $7.19
+18.59%
$374.73 million $714,454
Sep 30, 2021 $6.06
-5.25%
$315.91 million $63,964
Sep 29, 2021 $6.39
-6.28%
$333.21 million $257,056
Sep 28, 2021 $6.82
+2.62%
$355.52 million $909,826
Sep 27, 2021 $6.65
+24.02%
$346.42 million $548,329
Sep 26, 2021 $5.36
+7.97%
$279.31 million $73,756
Sep 25, 2021 $4.97
-0.42%
$258.7 million $24,193
Sep 24, 2021 $4.99
-6.83%
$259.78 million $35,070
Sep 23, 2021 $5.35
+2.16%
$278.73 million $8,176
Sep 22, 2021 $5.24
+8.12%
$272.83 million $4,485
Sep 21, 2021 $4.85
-9.47%
$252.31 million $37,287
Sep 20, 2021 $5.35
-13.24%
$278.69 million $36,535
Sep 19, 2021 $6.17
-1.64%
$321.14 million $6,799
Sep 18, 2021 $6.46
+9.96%
$336.36 million $20,791
Sep 17, 2021 $5.88
-12.29%
$305.9 million $32,681
Sep 16, 2021 $6.7
-1.99%
$348.61 million $13,089
Sep 15, 2021 $6.84
+1.32%
$355.71 million $21,475
Sep 14, 2021 $6.75
+5.61%
$351.06 million $28,163
Sep 13, 2021 $6.39
-10.15%
$332.37 million $17,773
Sep 12, 2021 $7.11
+3.23%
$369.92 million $29,098
Sep 11, 2021 $6.89
-4.80%
$358.35 million $49,780
Sep 10, 2021 $7.24
+6.95%
$376.41 million $79,190
Sep 9, 2021 $6.77
-5.68%
$351.72 million $67,349
Sep 8, 2021 $7.17
-15.21%
$372.9 million $145,804
Sep 7, 2021 $8.46
-7.63%
$439.81 million $195,715
Sep 6, 2021 $9.16
-0.81%
$476.15 million $113,694