DerivaDAO Historical Data

DDX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 6.22
+4.49%
$ 324.67 million $ 87,238
Oct 18, 2021 $ 5.69
-6.97%
$ 296.87 million $ 25,194
Oct 17, 2021 $ 6.11
+5.81%
$ 319.1 million $ 91,320
Oct 16, 2021 $ 5.78
-6.95%
$ 301.57 million $ 115,366
Oct 15, 2021 $ 6.21
+11.03%
$ 324.1 million $ 165,649
Oct 14, 2021 $ 5.59
-4.46%
$ 291.9 million $ 75,278
Oct 13, 2021 $ 5.85
-3.59%
$ 305.52 million $ 19,638
Oct 12, 2021 $ 6.07
-0.16%
$ 316.9 million $ 66,252
Oct 11, 2021 $ 6.08
+1.10%
$ 317.39 million $ 153,080
Oct 10, 2021 $ 6.02
-1.60%
$ 313.94 million $ 100,183
Oct 9, 2021 $ 6.11
+10.21%
$ 319.03 million $ 134,364
Oct 8, 2021 $ 5.55
-10.33%
$ 289.41 million $ 160,207
Oct 7, 2021 $ 6.19
+1.78%
$ 322.72 million $ 115,897
Oct 6, 2021 $ 6.08
-3.73%
$ 317.08 million $ 87,842
Oct 5, 2021 $ 6.31
+2.85%
$ 329.38 million $ 21,606
Oct 4, 2021 $ 6.14
-7.60%
$ 320.22 million $ 80,154
Oct 3, 2021 $ 6.64
-0.02%
$ 346.52 million $ 189,954
Oct 2, 2021 $ 6.65
-5.10%
$ 346.54 million $ 326,223
Oct 1, 2021 $ 7.19
+18.59%
$ 374.73 million $ 714,454
Sep 30, 2021 $ 6.06
-5.25%
$ 315.91 million $ 63,964
Sep 29, 2021 $ 6.39
-6.28%
$ 333.21 million $ 257,056
Sep 28, 2021 $ 6.82
+2.62%
$ 355.52 million $ 909,826
Sep 27, 2021 $ 6.65
+24.02%
$ 346.42 million $ 548,329
Sep 26, 2021 $ 5.36
+7.97%
$ 279.31 million $ 73,756
Sep 25, 2021 $ 4.97
-0.42%
$ 258.7 million $ 24,193
Sep 24, 2021 $ 4.99
-6.83%
$ 259.78 million $ 35,070
Sep 23, 2021 $ 5.35
+2.16%
$ 278.73 million $ 8,176
Sep 22, 2021 $ 5.24
+8.12%
$ 272.83 million $ 4,485
Sep 21, 2021 $ 4.85
-9.47%
$ 252.31 million $ 37,287
Sep 20, 2021 $ 5.35
-13.24%
$ 278.69 million $ 36,535
Sep 19, 2021 $ 6.17
-1.64%
$ 321.14 million $ 6,799
Sep 18, 2021 $ 6.46
+9.96%
$ 336.36 million $ 20,791
Sep 17, 2021 $ 5.88
-12.29%
$ 305.9 million $ 32,681
Sep 16, 2021 $ 6.7
-1.99%
$ 348.61 million $ 13,089
Sep 15, 2021 $ 6.84
+1.32%
$ 355.71 million $ 21,475
Sep 14, 2021 $ 6.75
+5.61%
$ 351.06 million $ 28,163
Sep 13, 2021 $ 6.39
-10.15%
$ 332.37 million $ 17,773
Sep 12, 2021 $ 7.11
+3.23%
$ 369.92 million $ 29,098
Sep 11, 2021 $ 6.89
-4.80%
$ 358.35 million $ 49,780
Sep 10, 2021 $ 7.24
+6.95%
$ 376.41 million $ 79,190
Sep 9, 2021 $ 6.77
-5.68%
$ 351.72 million $ 67,349
Sep 8, 2021 $ 7.17
-15.21%
$ 372.9 million $ 145,804
Sep 7, 2021 $ 8.46
-7.63%
$ 439.81 million $ 195,715
Sep 6, 2021 $ 9.16
-0.81%
$ 476.15 million $ 113,694
Sep 5, 2021 $ 9.23
-2.09%
$ 479.97 million $ 66,203
Sep 4, 2021 $ 9.43
-4.90%
$ 490.21 million $ 125,335
Sep 3, 2021 $ 9.92
+3.18%
$ 515.46 million $ 103,699
Sep 2, 2021 $ 9.61
-4.57%
$ 498.57 million $ 417,852
Sep 1, 2021 $ 11.75
+0.00%
$ 609.28 million $ 2.85 million
Aug 30, 2021 $ 8.45
+3.03%
$ 437.97 million $ 283,522