Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DerivaDAO Historical Data

DDX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2021 $9.23
-2.09%
$479.97 million $66,203
Sep 4, 2021 $9.43
-4.90%
$490.21 million $125,335
Sep 3, 2021 $9.92
+3.18%
$515.46 million $103,699
Sep 2, 2021 $9.61
-4.57%
$498.57 million $417,852
Sep 1, 2021 $11.75
+0.00%
$609.28 million $2.85 million
Aug 30, 2021 $8.45
+3.03%
$437.97 million $283,522
Aug 29, 2021 $8.2
+5.35%
$425.1 million $221,153
Aug 28, 2021 $7.79
+5.96%
$403.5 million $135,908
Aug 27, 2021 $7.35
+11.72%
$380.74 million $219,003
Aug 26, 2021 $6.58
-21.53%
$340.78 million $548,290
Aug 25, 2021 $6.3
+53.32%
$326.44 million $398,110
Aug 24, 2021 $4.11
+8.28%
$212.74 million $23,340
Aug 23, 2021 $3.8
-1.41%
$196.48 million $30,320
Aug 22, 2021 $3.85
-5.05%
$199.29 million $6,705
Aug 21, 2021 $4.05
-5.64%
$209.88 million $34,715
Aug 20, 2021 $4.3
+12.21%
$222.41 million $56,824
Aug 19, 2021 $3.83
+7.75%
$198.19 million $44,648
Aug 18, 2021 $3.55
-14.55%
$183.94 million $52,178
Aug 17, 2021 $4.16
-12.00%
$214.88 million $27,638
Aug 16, 2021 $4.73
+0.23%
$244.17 million $65,991
Aug 15, 2021 $4.71
-13.58%
$243.58 million $68,760
Aug 14, 2021 $5.46
+2.15%
$281.85 million $70,992
Aug 13, 2021 $5.34
+58.39%
$275.9 million $244,948
Aug 12, 2021 $3.37
-17.18%
$174.14 million $19,654
Aug 11, 2021 $4.07
-6.22%
$210.26 million $21,276
Aug 10, 2021 $4.34
+5.31%
$224.19 million $61,983
Aug 8, 2021 $2.86
-3.82%
$147.7 million $51,148
Aug 7, 2021 $2.97
+8.74%
$153.56 million $107,573
Aug 6, 2021 $2.73
+9.27%
$141.2 million $32,058
Aug 5, 2021 $2.5
+4.65%
$129.19 million $24,957
Aug 4, 2021 $2.39
+1.16%
$123.42 million $35,445
Aug 3, 2021 $2.36
+5.30%
$122.07 million $25,323
Aug 2, 2021 $2.25
-9.25%
$115.86 million $144,177
Aug 1, 2021 $2.48
-14.57%
$127.69 million $72,673
Jul 30, 2021 $2.07
-4.28%
$106.73 million $149,268
Jul 29, 2021 $2.16
+9.91%
$111.51 million $19,677
Jul 28, 2021 $1.97
-14.41%
$101.45 million $7,508
Jul 27, 2021 $2.3
-3.37%
$118.34 million $16,836
Jul 26, 2021 $2.37
+3.33%
$122.43 million $13,821
Jul 25, 2021 $2.3
-3.70%
$118.41 million $8,296
Jul 24, 2021 $2.38
-11.50%
$122.9 million $19,501
Jul 23, 2021 $2.69
-3.48%
$138.79 million $2,558
Jul 22, 2021 $2.79
+14.99%
$143.82 million $79,031
Jul 21, 2021 $2.43
-0.05%
$125.1 million $43,569
Jul 17, 2021 $2.09
+1.08%
$107.5 million $11,418
Jul 16, 2021 $2.01
-4.73%
$103.31 million $11,696
Jul 15, 2021 $2.06
+3.75%
$106.28 million $13,498
Jul 14, 2021 $1.99
+0.75%
$102.38 million $13,264
Jul 13, 2021 $2.1
-12.73%
$108.18 million $12,530
Jul 12, 2021 $2.41
+0.39%
$123.99 million $24,583