DerivaDAO Historical Data

DDX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 2.56
-4.07%
$ 131.87 million $ 40,142
Jul 4, 2021 $ 2.65
+0.53%
$ 136.04 million $ 24,543
Jul 3, 2021 $ 2.63
-5.75%
$ 135.31 million $ 29,310
Jul 2, 2021 $ 2.78
+35.60%
$ 143.1 million $ 51,389
Jul 1, 2021 $ 2.04
-9.86%
$ 104.71 million $ 33,921
Jun 30, 2021 $ 2.26
-3.25%
$ 116.19 million $ 28,312
Jun 29, 2021 $ 2.34
-3.46%
$ 120.07 million $ 39,959
Jun 28, 2021 $ 2.42
+2.88%
$ 124.35 million $ 75,914
Jun 27, 2021 $ 2.35
+3.20%
$ 120.83 million $ 78,680
Jun 26, 2021 $ 2.27
+23.68%
$ 116.62 million $ 147,186
Jun 25, 2021 $ 1.85
-17.78%
$ 95.01 million $ 108,219
Jun 24, 2021 $ 2.26
+1.51%
$ 116.28 million $ 80,668
Jun 23, 2021 $ 2.23
-0.33%
$ 114.59 million $ 93,410
Jun 22, 2021 $ 2.24
-10.29%
$ 115.03 million $ 130,213
Jun 21, 2021 $ 2.5
-2.36%
$ 128.22 million $ 140,010
Jun 20, 2021 $ 2.56
-15.79%
$ 131.23 million $ 80,515
Jun 19, 2021 $ 3.04
+2.36%
$ 155.86 million $ 111,906
Jun 18, 2021 $ 2.96
+16.99%
$ 152.15 million $ 149,003
Jun 17, 2021 $ 2.53
+3.62%
$ 130.1 million $ 102,016
Jun 16, 2021 $ 2.45
-2.39%
$ 125.44 million $ 99,842
Jun 15, 2021 $ 2.51
+23.97%
$ 128.51 million $ 105,345
Jun 14, 2021 $ 2.03
-0.36%
$ 104.09 million $ 125,881
Jun 13, 2021 $ 2.03
-19.01%
$ 104.35 million $ 106,275
Jun 12, 2021 $ 2.51
-3.86%
$ 128.84 million $ 88,303
Jun 11, 2021 $ 2.61
+1.38%
$ 133.99 million $ 91,661
Jun 10, 2021 $ 2.58
+9.46%
$ 132.36 million $ 97,992
Jun 9, 2021 $ 2.36
-1.37%
$ 120.94 million $ 112,048
Jun 8, 2021 $ 2.39
-8.94%
$ 122.6 million $ 94,862
Jun 7, 2021 $ 2.63
+0.21%
$ 134.53 million $ 85,783
Jun 6, 2021 $ 2.62
-1.88%
$ 134.3 million $ 72,462
Jun 5, 2021 $ 2.67
+0.64%
$ 136.8 million $ 92,554
Jun 4, 2021 $ 2.65
+0.75%
$ 135.94 million $ 97,211
Jun 3, 2021 $ 2.66
-0.64%
$ 136.05 million $ 89,968
Jun 2, 2021 $ 2.67
+0.84%
$ 136.8 million $ 80,929
Jun 1, 2021 $ 2.65
-10.20%
$ 135.83 million $ 110,259
May 30, 2021 $ 2.99
-2.41%
$ 153.13 million $ 91,570
May 29, 2021 $ 3.06
-6.55%
$ 156.83 million $ 117,506
May 28, 2021 $ 3.29
-5.73%
$ 168.27 million $ 152,691
May 27, 2021 $ 3.48
-7.34%
$ 178.14 million $ 124,479
May 26, 2021 $ 3.76
+10.19%
$ 192.19 million $ 146,424
May 25, 2021 $ 3.41
+19.33%
$ 174.28 million $ 240,577
May 24, 2021 $ 2.85
-6.35%
$ 146.01 million $ 150,604
May 23, 2021 $ 3.05
-14.81%
$ 155.91 million $ 182,489
May 22, 2021 $ 3.58
+0.21%
$ 183.05 million $ 158,952
May 21, 2021 $ 3.57
-13.52%
$ 182.56 million $ 220,396
May 20, 2021 $ 4.13
+4.26%
$ 210.85 million $ 248,692
May 19, 2021 $ 3.96
-14.47%
$ 202.17 million $ 415,456
May 18, 2021 $ 4.63
+8.01%
$ 236.4 million $ 243,090
May 17, 2021 $ 4.32
+1.00%
$ 220.62 million $ 274,938
May 16, 2021 $ 4.28
-1.85%
$ 218.49 million $ 154,651