DerivaDAO Historical Data

DDX Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 4.34
-9.63%
$ 221.74 million $ 122,793
May 14, 2021 $ 4.81
-4.76%
$ 245.35 million $ 163,288
May 13, 2021 $ 5.04
-1.32%
$ 257.59 million $ 325,682
May 12, 2021 $ 5.14
-14.24%
$ 262.2 million $ 127,446
May 11, 2021 $ 5.99
-3.44%
$ 306.05 million $ 141,221
May 10, 2021 $ 6.15
-1.95%
$ 314.21 million $ 250,199
May 9, 2021 $ 6.28
+6.18%
$ 320.47 million $ 178,951
May 8, 2021 $ 5.9
+2.96%
$ 300.8 million $ 190,364
May 7, 2021 $ 5.73
+3.36%
$ 292.47 million $ 188,318
May 6, 2021 $ 5.56
+7.91%
$ 283.68 million $ 183,553
May 5, 2021 $ 5.13
+0.92%
$ 261.88 million $ 153,448
May 4, 2021 $ 5.05
-2.14%
$ 257.68 million $ 170,699
May 3, 2021 $ 5.16
-5.62%
$ 263.12 million $ 136,926
May 2, 2021 $ 5.49
-1.76%
$ 279.71 million $ 96,279
May 1, 2021 $ 5.58
-5.26%
$ 284.38 million $ 98,007
Apr 30, 2021 $ 5.86
+2.04%
$ 298.96 million $ 170,524
Apr 29, 2021 $ 5.79
+0.52%
$ 295.09 million $ 143,590
Apr 28, 2021 $ 5.76
-3.91%
$ 293.52 million $ 139,875
Apr 27, 2021 $ 5.99
-5.04%
$ 305.23 million $ 153,482
Download