SHOW Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
Today $ 1.58
+0.00%
$ -- $ 516,912
Yesterday $ 1.63
+2.91%
$ -- $ 547,475
Jun 8, 2026 $ 1.58
+52.95%
$ -- $ 1.71 million
Jun 7, 2026 $ 1.03
+1.97%
$ -- $ 2.25 million
Jun 6, 2026 $ 1.01
-2.69%
$ -- $ 1 million
Jun 5, 2026 $ 1.04
+0.58%
$ -- $ 1 million
Jun 4, 2026 $ 1.03
+24.10%
$ -- $ 1.03 million
Jun 3, 2026 $ 0.834
-2.34%
$ -- $ 1.03 million
Jun 2, 2026 $ 0.854
+4.91%
$ -- $ 737,065
Jun 1, 2026 $ 0.814
+5.03%
$ -- $ 88,042
May 31, 2026 $ 0.8
-1.96%
$ -- $ 83,669
May 30, 2026 $ 0.816
-12.73%
$ -- $ 158,258
May 29, 2026 $ 0.935
+15.29%
$ -- $ 91,422
May 28, 2026 $ 0.811
+2.92%
$ -- $ 63,861
May 27, 2026 $ 0.788
+11.14%
$ -- $ 59,342
May 26, 2026 $ 0.709
+16.61%
$ -- $ 146,350
May 25, 2026 $ 0.608
-2.09%
$ -- $ 111,345
May 21, 2026 $ 0.503
-1.37%
$ -- $ 326,370
May 20, 2026 $ 0.51
+63.99%
$ -- $ 376,551
May 19, 2026 $ 0.311
-4.60%
$ -- $ 129,490
May 18, 2026 $ 0.326
+9.76%
$ -- $ 99,309
May 17, 2026 $ 0.297
+0.34%
$ -- $ 35,216
May 16, 2026 $ 0.296
+0.00%
$ -- $ 83,045
May 15, 2026 $ 0.296
-0.34%
$ -- $ 124,867
May 14, 2026 $ 0.297
+1.71%
$ -- $ 104,688
May 13, 2026 $ 0.292
-1.02%
$ -- $ 103,930
May 12, 2026 $ 0.295
+0.68%
$ -- $ 137,129
May 11, 2026 $ 0.293
+1.03%
$ -- $ 95,566
May 10, 2026 $ 0.29
-0.34%
$ -- $ 42,675
May 9, 2026 $ 0.291
-0.68%
$ -- $ 96,452
May 8, 2026 $ 0.293
-1.35%
$ -- $ 115,744
May 7, 2026 $ 0.297
-1.98%
$ -- $ 104,231
May 6, 2026 $ 0.303
-0.66%
$ -- $ 111,811
May 5, 2026 $ 0.305
+3.39%
$ -- $ 103,519
May 4, 2026 $ 0.295
+3.51%
$ -- $ 51,784
May 3, 2026 $ 0.285
+6.34%
$ -- $ 2,475
May 2, 2026 $ 0.268
-0.74%
$ -- $ 5,013
May 1, 2026 $ 0.27
-15.62%
$ -- $ 2,993
Apr 30, 2026 $ 0.32
-9.60%
$ -- $ 18,099
Apr 29, 2026 $ 0.354
-3.01%
$ -- $ 18,024
Apr 28, 2026 $ 0.365
-2.41%
$ -- $ 16,047
Apr 27, 2026 $ 0.374
-2.09%
$ -- $ 6,289
Apr 26, 2026 $ 0.382
-2.05%
$ -- $ 1,907
Apr 25, 2026 $ 0.39
-2.50%
$ -- $ 8,030
Apr 24, 2026 $ 0.4
+2.83%
$ -- $ 10,547
Apr 23, 2026 $ 0.389
+0.78%
$ -- $ 3,014
Apr 21, 2026 $ 0.376
-3.03%
$ -- $ 2,746
Apr 20, 2026 $ 0.445
+11.69%
$ -- $ 1,158
Apr 18, 2026 $ 0.422
+2.31%
$ -- $ 1,026
Apr 17, 2026 $ 0.409
+2.64%
$ -- $ 533
Download