SHOW Historical Data

SHOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.39
+0.00%
$ -- $ 8,123
Apr 25, 1 PM $ 0.39
+0.00%
$ -- $ 8,123
Apr 25, 12 PM $ 0.39
+0.26%
$ -- $ 8,133
Apr 25, 11 AM $ 0.388
+0.26%
$ -- $ 7,893
Apr 25, 10 AM $ 0.387
+0.00%
$ -- $ 7,649
Apr 25, 9 AM $ 0.388
+0.26%
$ -- $ 9,224
Apr 25, 8 AM $ 0.387
-0.26%
$ -- $ 8,934
Apr 25, 7 AM $ 0.384
-0.78%
$ -- $ 6,702
Apr 25, 6 AM $ 0.387
+0.52%
$ -- $ 8,552
Apr 25, 5 AM $ 0.385
-2.04%
$ -- $ 10,593
Apr 25, 4 AM $ 0.393
+0.26%
$ -- $ 11,185
Apr 25, 3 AM $ 0.393
-0.51%
$ -- $ 11,034
Apr 25, 2 AM $ 0.395
-0.50%
$ -- $ 10,757
Apr 25, 1 AM $ 0.397
-0.75%
$ -- $ 10,526
Apr 25, 12 AM $ 0.4
+0.00%
$ -- $ 10,547
Apr 24, 11 PM $ 0.4
+0.00%
$ -- $ 10,547
Apr 24, 10 PM $ 0.4
+0.00%
$ -- $ 10,527
Apr 24, 9 PM $ 0.4
+0.00%
$ -- $ 10,527
Apr 24, 8 PM $ 0.4
+0.00%
$ -- $ 10,527
Apr 24, 7 PM $ 0.4
+0.00%
$ -- $ 10,527
Apr 24, 6 PM $ 0.4
+0.00%
$ -- $ 10,527
Apr 24, 5 PM $ 0.4
+0.00%
$ -- $ 10,527
Apr 24, 4 PM $ 0.4
+0.76%
$ -- $ 10,515
Apr 24, 3 PM $ 0.397
-0.50%
$ -- $ 10,505
Apr 24, 2 PM $ 0.399
+0.00%
$ -- $ 10,470
Apr 24, 1 PM $ 0.399
+0.00%
$ -- $ 10,516
Apr 24, 12 PM $ 0.399
-0.25%
$ -- $ 10,545
Apr 24, 11 AM $ 0.4
+0.50%
$ -- $ 10,592
Apr 24, 10 AM $ 0.398
-0.25%
$ -- $ 10,955
Apr 24, 9 AM $ 0.399
+0.50%
$ -- $ 9,403
Apr 24, 8 AM $ 0.397
-0.50%
$ -- $ 9,113
Apr 24, 7 AM $ 0.399
+0.25%
$ -- $ 8,088
Apr 24, 6 AM $ 0.398
+0.25%
$ -- $ 6,370
Apr 24, 5 AM $ 0.397
+0.25%
$ -- $ 4,121
Apr 24, 4 AM $ 0.397
+0.51%
$ -- $ 3,390
Apr 24, 3 AM $ 0.395
+1.54%
$ -- $ 3,368
Apr 24, 2 AM $ 0.389
+0.00%
$ -- $ 3,165
Apr 24, 1 AM $ 0.389
+0.00%
$ -- $ 3,259
Apr 24, 12 AM $ 0.389
+0.00%
$ -- $ 2,833
Apr 23, 11 PM $ 0.389
+0.00%
$ -- $ 3,014
Apr 23, 10 PM $ 0.389
+0.00%
$ -- $ 3,014
Apr 23, 9 PM $ 0.389
+0.00%
$ -- $ 3,014
Apr 23, 8 PM $ 0.389
+0.00%
$ -- $ 3,014
Apr 23, 7 PM $ 0.389
+0.00%
$ -- $ 3,014
Apr 23, 6 PM $ 0.389
+0.00%
$ -- $ 3,014
Apr 23, 5 PM $ 0.389
+0.00%
$ -- $ 3,198
Apr 23, 4 PM $ 0.389
+0.00%
$ -- $ 3,198
Apr 23, 3 PM $ 0.389
+0.26%
$ -- $ 3,198
Apr 23, 2 PM $ 0.388
+0.78%
$ -- $ 3,372
Apr 23, 1 PM $ 0.385
-0.52%
$ -- $ 3,330