SHOW Historical Data

SHOW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.388
+0.78%
$ -- $ 3,372
Apr 23, 1 PM $ 0.385
-0.52%
$ -- $ 3,330
Apr 23, 12 PM $ 0.387
+0.00%
$ -- $ 3,273
Apr 23, 11 AM $ 0.387
-0.77%
$ -- $ 3,273
Apr 23, 10 AM $ 0.39
+0.00%
$ -- $ 2,607
Apr 23, 9 AM $ 0.39
+1.56%
$ -- $ 2,635
Apr 23, 8 AM $ 0.384
-0.52%
$ -- $ 2,203
Apr 21, 4 AM $ 0.376
+2.00%
$ -- $ 2,746
Apr 21, 3 AM $ 0.369
-3.32%
$ -- $ 2,259
Apr 21, 1 AM $ 0.387
-0.22%
$ -- $ 2,063
Apr 20, 10 AM $ 0.445
+10.47%
$ -- $ 1,158
Apr 20, 9 AM $ 0.409
-0.13%
$ -- $ 478
Apr 20, 8 AM $ 0.411
+3.17%
$ -- $ 389
Apr 18, 12 PM $ 0.422
+0.35%
$ -- $ 1,026
Apr 18, 10 AM $ 0.409
+0.00%
$ -- $ 742
Apr 18, 12 AM $ 0.415
+0.42%
$ -- $ 625
Apr 17, 11 PM $ 0.409
+2.76%
$ -- $ 533
Apr 17, 3 PM $ 0.399
+0.00%
$ -- $ 33
Apr 16, 10 AM $ 0.38
+0.00%
$ -- $ 330
Apr 16, 3 AM $ 0.371
+0.00%
$ -- $ 100
Apr 15, 10 AM $ 0.367
+0.00%
$ -- $ 707
Apr 15, 3 AM $ 0.372
-0.42%
$ -- $ 765
Apr 15, 12 AM $ 0.368
+1.58%
$ -- $ 692
Apr 14, 11 PM $ 0.358
+0.00%
$ -- $ 466
Apr 14, 12 PM $ 0.363
+0.00%
$ -- $ 614
Apr 14, 4 AM $ 0.354
-1.55%
$ -- $ 381
Apr 14, 1 AM $ 0.36
-1.16%
$ -- $ 274
Apr 13, 5 AM $ 0.334
+0.00%
$ -- $ 290
Apr 11, 11 PM $ 0.33
+0.19%
$ -- $ 202
Apr 10, 10 AM $ 0.321
+0.00%
$ -- $ 47
Apr 10, 9 AM $ 0.32
+0.00%
$ -- $ 41
Apr 10, 6 AM $ 0.321
+0.00%
$ -- $ 156
Apr 9, 9 AM $ 0.321
+0.00%
$ -- $ 225
Apr 9, 8 AM $ 0.322
+0.48%
$ -- $ 205
Apr 9, 6 AM $ 0.322
+0.05%
$ -- $ 275
Apr 8, 9 AM $ 0.33
+0.00%
$ -- $ 540
Apr 8, 8 AM $ 0.331
-0.63%
$ -- $ 536
Apr 8, 7 AM $ 0.325
+0.00%
$ -- $ 397
Apr 8, 6 AM $ 0.325
+0.00%
$ -- $ 369
Apr 8, 4 AM $ 0.327
-0.48%
$ -- $ 299
Apr 8, 3 AM $ 0.335
+0.00%
$ -- $ 199
Apr 7, 9 AM $ 0.314
-0.28%
$ -- $ 380
Apr 6, 7 AM $ 0.312
+0.00%
$ -- $ 252
Apr 6, 6 AM $ 0.307
-0.62%
$ -- $ 158
Apr 6, 5 AM $ 0.311
+0.00%
$ -- $ 95
Apr 6, 4 AM $ 0.311
+0.22%
$ -- $ 83
Apr 5, 11 AM $ 0.302
+0.00%
$ -- $ 124
Apr 5, 12 AM $ 0.31
-0.04%
$ -- $ 44
Apr 2, 11 AM $ 0.293
+0.00%
$ -- $ 962
Apr 2, 10 AM $ 0.294
-0.58%
$ -- $ 947