SHOW Historical Data

SHOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.294
-0.58%
$ -- $ 947
Apr 2, 8 AM $ 0.298
-0.65%
$ -- $ 1,080
Apr 2, 7 AM $ 0.301
+0.22%
$ -- $ 1,065
Apr 2, 4 AM $ 0.296
-0.77%
$ -- $ 1,083
Apr 2, 3 AM $ 0.301
-0.12%
$ -- $ 1,328
Apr 1, 11 AM $ 0.307
+0.18%
$ -- $ 1,518
Apr 1, 9 AM $ 0.306
-1.20%
$ -- $ 2,142
Apr 1, 8 AM $ 0.312
-0.11%
$ -- $ 2,010
Apr 1, 7 AM $ 0.311
+0.85%
$ -- $ 1,894
Apr 1, 6 AM $ 0.31
+0.99%
$ -- $ 1,624
Apr 1, 4 AM $ 0.302
+0.80%
$ -- $ 1,538
Mar 31, 3 PM $ 0.304
+2.64%
$ -- $ 1,223
Mar 31, 2 PM $ 0.299
+0.00%
$ -- $ 909
Mar 31, 12 PM $ 0.301
+0.00%
$ -- $ 830
Mar 31, 11 AM $ 0.3
-4.36%
$ -- $ 798
Mar 31, 10 AM $ 0.309
+0.00%
$ -- $ 31
Mar 28, 9 AM $ 0.32
-0.51%
$ -- $ 769
Mar 27, 5 PM $ 0.314
+0.68%
$ -- $ 2,638
Mar 27, 4 PM $ 0.312
-0.50%
$ -- $ 2,599
Mar 27, 12 PM $ 0.316
+1.93%
$ -- $ 3,064
Mar 27, 9 AM $ 0.324
+0.00%
$ -- $ 2,803
Mar 27, 8 AM $ 0.327
-0.86%
$ -- $ 2,795
Mar 27, 7 AM $ 0.33
+0.00%
$ -- $ 3,245
Mar 27, 6 AM $ 0.323
-1.71%
$ -- $ 3,009
Mar 27, 5 AM $ 0.311
+0.00%
$ -- $ 2,622
Mar 27, 4 AM $ 0.312
+3.47%
$ -- $ 2,457
Mar 27, 3 AM $ 0.304
-1.53%
$ -- $ 1,586
Mar 26, 2 PM $ 0.299
-3.18%
$ -- $ 1,330
Mar 26, 1 PM $ 0.298
-0.15%
$ -- $ 1,000
Mar 26, 12 PM $ 0.299
+1.34%
$ -- $ 954
Mar 26, 11 AM $ 0.297
+0.00%
$ -- $ 838
Mar 26, 8 AM $ 0.3
-1.51%
$ -- $ 473
Mar 26, 7 AM $ 0.305
-0.47%
$ -- $ 394
Mar 26, 4 AM $ 0.309
+0.00%
$ -- $ 275
Mar 26, 3 AM $ 0.308
-1.09%
$ -- $ 229
Mar 23, 2 PM $ 0.316
+0.00%
$ -- $ 1,045
Mar 22, 2 PM $ 0.278
+1.78%
$ -- $ 907
Mar 22, 12 PM $ 0.285
+0.00%
$ -- $ 53
Mar 20, 5 PM $ 0.296
-0.15%
$ -- $ 487
Mar 20, 1 PM $ 0.297
+0.00%
$ -- $ 514
Mar 20, 4 AM $ 0.297
+0.00%
$ -- $ 408
Mar 20, 3 AM $ 0.296
+0.00%
$ -- $ 405
Mar 19, 10 PM $ 0.303
+0.00%
$ -- $ 231
Mar 19, 2 PM $ 0.31
+0.00%
$ -- $ 38
Mar 17, 3 AM $ 0.338
+0.00%
$ -- $ 154
Mar 15, 2 PM $ 0.273
+2.51%
$ -- $ 6,707
Mar 15, 1 PM $ 0.266
+1.76%
$ -- $ 5,570
Mar 15, 5 AM $ 0.34
+0.28%
$ -- $ 4,283
Mar 14, 7 PM $ 0.335
-0.21%
$ -- $ 4,185
Mar 14, 12 AM $ 0.334
+0.00%
$ -- $ 4,037