SHOW Historical Data

SHOW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.334
+0.00%
$ -- $ 4,037
Mar 13, 3 PM $ 0.345
-3.58%
$ -- $ 4,003
Mar 13, 2 PM $ 0.364
+0.00%
$ -- $ 3,850
Mar 13, 12 PM $ 0.357
+0.18%
$ -- $ 3,701
Mar 13, 10 AM $ 0.357
+0.00%
$ -- $ 3,682
Mar 13, 9 AM $ 0.346
+0.00%
$ -- $ 3,453
Mar 13, 8 AM $ 0.347
+0.00%
$ -- $ 3,426
Mar 13, 7 AM $ 0.342
+0.46%
$ -- $ 2,754
Mar 12, 3 PM $ 0.365
+5.11%
$ -- $ 982
Mar 12, 2 PM $ 0.349
+4.34%
$ -- $ 473
Mar 12, 4 AM $ 0.314
+2.04%
$ -- $ 1,555
Mar 12, 3 AM $ 0.31
-2.11%
$ -- $ 669
Mar 12, 2 AM $ 0.316
-6.14%
$ -- $ 3,573
Mar 12, 12 AM $ 0.343
+0.00%
$ -- $ 3,250
Mar 11, 10 PM $ 0.347
+0.66%
$ -- $ 3,191
Mar 11, 9 PM $ 0.342
+0.00%
$ -- $ 2,930
Mar 11, 4 PM $ 0.34
+1.98%
$ -- $ 2,597
Mar 11, 3 PM $ 0.327
-0.98%
$ -- $ 2,274
Mar 11, 1 PM $ 0.325
+0.00%
$ -- $ 2,137
Mar 11, 12 PM $ 0.319
+0.00%
$ -- $ 2,068
Mar 11, 11 AM $ 0.318
+3.77%
$ -- $ 2,065
Mar 11, 10 AM $ 0.304
+15.92%
$ -- $ 1,675
Mar 11, 4 AM $ 0.251
+0.00%
$ -- $ 2,124
Mar 10, 6 AM $ 0.33
-0.55%
$ -- $ 365
Mar 9, 5 PM $ 0.347
-0.06%
$ -- $ 57
Mar 9, 3 PM $ 0.345
+0.07%
$ -- $ 21
Mar 9, 2 PM $ 0.345
+0.00%
$ -- $ 15
Mar 9, 1 AM $ 0.33
-0.10%
$ -- $ 7,665
Mar 8, 10 PM $ 0.324
-0.15%
$ -- $ 7,463
Mar 8, 8 PM $ 0.333
-1.13%
$ -- $ 7,470
Mar 8, 7 PM $ 0.338
+0.63%
$ -- $ 7,412
Mar 8, 6 PM $ 0.332
+0.00%
$ -- $ 7,162
Mar 8, 12 PM $ 0.237
+0.00%
$ -- $ 4,716
Mar 8, 6 AM $ 0.204
+1.58%
$ -- $ 3,297
Mar 8, 4 AM $ 0.196
+0.00%
$ -- $ 2,851
Mar 8, 1 AM $ 0.192
+0.00%
$ -- $ 2,756
Mar 8, 12 AM $ 0.192
-0.50%
$ -- $ 2,758
Mar 7, 2 PM $ 0.17
+0.00%
$ -- $ 1,982
Mar 7, 1 PM $ 0.169
+2.55%
$ -- $ 1,571
Mar 7, 9 AM $ 0.161
+0.00%
$ -- $ 1,334
Download