SHOW Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.377
+0.00%
$ -- $ 5,873
Yesterday $ 0.382
-2.05%
$ -- $ 1,907
Apr 25, 2026 $ 0.39
-2.50%
$ -- $ 8,030
Apr 24, 2026 $ 0.4
+2.83%
$ -- $ 10,547
Apr 23, 2026 $ 0.389
+0.78%
$ -- $ 3,014
Apr 21, 2026 $ 0.376
-3.03%
$ -- $ 2,746
Apr 20, 2026 $ 0.445
+11.69%
$ -- $ 1,158
Apr 18, 2026 $ 0.422
+2.31%
$ -- $ 1,026
Apr 17, 2026 $ 0.409
+2.64%
$ -- $ 533
Apr 16, 2026 $ 0.38
+2.53%
$ -- $ 330
Apr 15, 2026 $ 0.367
+1.54%
$ -- $ 707
Apr 14, 2026 $ 0.358
-1.73%
$ -- $ 466
Apr 13, 2026 $ 0.334
+0.00%
$ -- $ 290
Apr 11, 2026 $ 0.33
+0.19%
$ -- $ 202
Apr 10, 2026 $ 0.321
-0.14%
$ -- $ 47
Apr 9, 2026 $ 0.321
-0.38%
$ -- $ 225
Apr 8, 2026 $ 0.33
-1.40%
$ -- $ 540
Apr 7, 2026 $ 0.314
-0.28%
$ -- $ 380
Apr 6, 2026 $ 0.312
+0.60%
$ -- $ 252
Apr 5, 2026 $ 0.302
-2.62%
$ -- $ 124
Apr 2, 2026 $ 0.293
-2.59%
$ -- $ 962
Apr 1, 2026 $ 0.307
+2.41%
$ -- $ 1,518
Mar 31, 2026 $ 0.304
-1.59%
$ -- $ 1,223
Mar 28, 2026 $ 0.32
-0.51%
$ -- $ 769
Mar 27, 2026 $ 0.314
+1.97%
$ -- $ 2,638
Mar 26, 2026 $ 0.299
-3.95%
$ -- $ 1,330
Mar 23, 2026 $ 0.316
+0.00%
$ -- $ 1,045
Mar 22, 2026 $ 0.278
-2.45%
$ -- $ 907
Mar 20, 2026 $ 0.296
-0.18%
$ -- $ 487
Mar 19, 2026 $ 0.303
-2.07%
$ -- $ 231
Mar 17, 2026 $ 0.338
+0.00%
$ -- $ 154
Mar 15, 2026 $ 0.273
-19.32%
$ -- $ 6,707
Mar 14, 2026 $ 0.335
+0.15%
$ -- $ 4,185
Mar 13, 2026 $ 0.345
+1.33%
$ -- $ 4,003
Mar 12, 2026 $ 0.365
+6.45%
$ -- $ 982
Mar 11, 2026 $ 0.347
+38.15%
$ -- $ 3,191
Mar 10, 2026 $ 0.33
-0.55%
$ -- $ 365
Mar 9, 2026 $ 0.347
+5.02%
$ -- $ 57
Mar 8, 2026 $ 0.324
+68.49%
$ -- $ 7,463
Mar 7, 2026 $ 0.17
+5.86%
$ -- $ 1,982
Download