Coinranking
VangoldSwap Historical Data
VSWAP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.0₅502 | +1.77% | ||
| Yesterday | $0.0₅502 | -2.14% | ||
| Sep 26, 2026 | $0.0₅526 | +1.54% | ||
| Sep 25, 2026 | $0.0₅528 | +0.95% | ||
| Sep 23, 2026 | $0.0₅511 | -2.37% | ||
| Sep 22, 2026 | $0.0₅512 | +0.00% | ||
| Sep 19, 2026 | $0.0₅509 | +0.00% | ||
| Sep 18, 2026 | $0.0₅502 | +0.03% | ||
| Sep 17, 2026 | $0.0₅496 | +0.26% | ||
| Sep 13, 2026 | $0.0₅474 | -1.27% | ||
| Sep 11, 2026 | $0.0₅489 | +0.00% | ||
| Sep 8, 2026 | $0.0₅496 | +0.00% | ||
| Sep 7, 2026 | $0.0₅502 | +0.00% | ||
| Sep 6, 2026 | $0.0₅506 | +0.00% | ||
| Sep 5, 2026 | $0.0₅513 | -2.28% | ||
| Sep 3, 2026 | $0.0₅504 | +0.00% | ||
| Aug 31, 2026 | $0.0₅489 | +0.00% | ||
| Aug 23, 2026 | $0.0₅504 | +0.00% | ||
| Aug 22, 2026 | $0.0₅516 | +0.00% | ||
| Aug 21, 2026 | $0.0₅503 | +1.66% | ||
| Aug 20, 2026 | $0.0₅489 | +1.61% | ||
| Aug 15, 2026 | $0.0₅476 | +0.00% | ||
| Aug 3, 2026 | $0 | --% | ||
| Jul 31, 2026 | $0.0₁₂334 | -11.41% | ||
| Jul 30, 2026 | $0.0₁₁125 | -83.14% | ||
| Jul 29, 2026 | $0.0₉349 | -29.26% | ||
| Jul 21, 2026 | $0.0₅921 | +0.00% | ||
| Jul 18, 2026 | $0.0₅913 | +0.00% | ||
| Jul 17, 2026 | $0.0₅915 | -0.36% | ||
| Jul 14, 2026 | $0.0₅913 | -1.16% | ||
| Jul 13, 2026 | $0.0₅909 | -0.27% | ||
| Jul 12, 2026 | $0.0000113 | +20.67% | ||
| Jul 10, 2026 | $0.0₅891 | +0.00% | ||
| Jul 9, 2026 | $0.0₅959 | +0.00% | ||
| Jul 8, 2026 | $0.0₅91 | +0.00% | ||
| Jul 3, 2026 | $0.0₅913 | -0.02% | ||
| Jun 30, 2026 | $0.0₅912 | +0.00% | ||
| Jun 1, 2026 | $0.0000107 | +0.00% | ||
| Mar 23, 2026 | $0.0000103 | +0.00% | ||
| Mar 3, 2026 | $0.0000103 | +0.00% | ||
| Mar 1, 2026 | $0.00001 | +2.63% | ||
| Feb 28, 2026 | $0.0000101 | +0.00% | ||
| Feb 2, 2026 | $0.0000107 | +0.00% | ||
| Jan 15, 2026 | $0.0000211 | +0.05% | ||
| Jan 14, 2026 | $0.0000212 | +0.00% | ||
Previous