VangoldSwap Historical Data

VSWAP
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅504
+0.00%
$71 $0
Aug 22, 2026 $0.0₅516
+0.00%
$-- $0
Aug 21, 2026 $0.0₅503
+1.66%
$-- $0
Aug 20, 2026 $0.0₅489
+1.61%
$-- $0
Aug 15, 2026 $0.0₅476
+0.00%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₂334
-11.41%
$-- $0
Jul 30, 2026 $0.0₁₁125
-83.14%
$-- $0.00001
Jul 29, 2026 $0.0₉349
-29.26%
$-- $0
Jul 21, 2026 $0.0₅921
+0.00%
$-- $0
Jul 18, 2026 $0.0₅913
+0.00%
$-- $0.1
Jul 17, 2026 $0.0₅915
-0.36%
$-- $0
Jul 14, 2026 $0.0₅913
-1.16%
$72 $0
Jul 13, 2026 $0.0₅909
-0.27%
$72 $0
Jul 12, 2026 $0.0000113
+20.67%
$-- $0
Jul 10, 2026 $0.0₅891
+0.00%
$-- $0
Jul 9, 2026 $0.0₅959
+0.00%
$-- $0
Jul 8, 2026 $0.0₅91
+0.00%
$-- $0
Jul 3, 2026 $0.0₅913
-0.02%
$-- $0
Jun 30, 2026 $0.0₅912
+0.00%
$72 $0
Jun 1, 2026 $0.0000107
+0.00%
$-- $2
Mar 23, 2026 $0.0000103
+0.00%
$81 $1
Mar 3, 2026 $0.0000103
+0.00%
$-- $0
Mar 1, 2026 $0.00001
+2.63%
$-- $8
Feb 28, 2026 $0.0000101
+0.00%
$80 $4
Feb 2, 2026 $0.0000107
+0.00%
$-- $0
Jan 15, 2026 $0.0000211
+0.05%
$-- $5
Jan 14, 2026 $0.0000212
+0.00%
$168 $5
Download