VangoldSwap Historical Data

VSWAP
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $0.0₅504
+0.00%
$71 $0
Aug 22, 2 AM $0.0₅516
+0.00%
$72 $0
Aug 21, 10 AM $0.0₅503
+0.00%
$70 $0
Aug 21, 3 AM $0.0₅495
+0.00%
$69 $0
Aug 20, 12 PM $0.0₅489
+0.00%
$68 $0
Aug 20, 4 AM $0.0₅481
+0.00%
$67 $0
Aug 15, 5 PM $0.0₅476
+0.00%
$65 $0
Aug 3, 7 AM $0
--%
$-- $0
Jul 31, 5 AM $0.0₁₂334
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₂377
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₁125
+0.62%
$-- $0.00001
Jul 30, 2 PM $0.0₁₁133
-11.57%
$-- $0.00001
Jul 30, 1 PM $0.0₁₁167
-9.23%
$-- $0.00001
Jul 30, 12 PM $0.0₁₁19
-7.20%
$-- $0.00001
Jul 30, 11 AM $0.0₁₁207
-12.16%
$-- $0.00001
Jul 30, 10 AM $0.0₁₁244
-19.40%
$-- $0.00001
Jul 30, 9 AM $0.0₁₁324
-28.36%
$-- $0
Jul 30, 8 AM $0.0₁₁46
-31.20%
$-- $0
Jul 30, 7 AM $0.0₁₁629
-15.11%
$-- $0
Jul 29, 8 PM $0.0₉349
+0.00%
$-- $0
Jul 29, 7 PM $0.0₉36
+0.00%
$-- $0
Jul 29, 6 PM $0.0₉353
-28.51%
$-- $0
Jul 21, 10 AM $0.0₅921
+0.00%
$73 $0
Jul 18, 12 PM $0.0₅913
+0.00%
$72 $0.1
Jul 17, 3 PM $0.0₅915
+0.00%
$72 $0
Jul 17, 9 AM $0.0₅914
+0.00%
$72 $0
Jul 17, 6 AM $0.0₅918
+0.00%
$73 $0
Jul 14, 11 PM $0.0₅913
+0.00%
$72 $0
Jul 14, 1 PM $0.0₅924
+0.00%
$73 $0
Jul 13, 6 PM $0.0₅909
+0.00%
$72 $0
Jul 13, 3 AM $0.0₅911
+0.00%
$72 $0
Jul 12, 2 PM $0.0000113
+0.00%
$89 $0
Jul 12, 7 AM $0.0₅934
+0.00%
$74 $0.1
Jul 10, 6 AM $0.0₅891
+0.00%
$71 $0
Jul 9, 7 AM $0.0₅959
+0.00%
$76 $0
Jul 8, 9 AM $0.0₅91
+0.00%
$72 $0
Jul 3, 2 PM $0.0₅913
-0.02%
$72 $0
Jun 30, 10 PM $0.0₅912
+0.00%
$72 $0
Jun 1, 10 AM $0.0000107
+0.00%
$85 $2
Mar 23, 10 PM $0.0000103
+0.00%
$81 $1
Mar 3, 3 PM $0.0000103
+0.00%
$82 $0
Mar 1, 11 AM $0.00001
+0.00%
$79 $8
Mar 1, 10 AM $0.0₅974
+0.00%
$77 $6
Feb 28, 11 PM $0.0000101
+0.00%
$80 $4
Feb 2, 12 PM $0.0000107
+0.00%
$85 $0
Download