ShadowsClaw Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Today $ 27.76
-0.05%
$ -- $ 8.01 million
Yesterday $ 27.57
-0.23%
$ -- $ 7.73 million
May 30, 2026 $ 27.61
+1.45%
$ -- $ 7.42 million
May 29, 2026 $ 27.22
-0.58%
$ -- $ 7.08 million
May 28, 2026 $ 27.37
+0.87%
$ -- $ 7.71 million
May 27, 2026 $ 27.16
-0.78%
$ -- $ 7.63 million
May 26, 2026 $ 27.37
+0.50%
$ -- $ 8.68 million
May 25, 2026 $ 27.24
-0.04%
$ -- $ 10.33 million
May 24, 2026 $ 27.24
+0.22%
$ -- $ 10.37 million
Download