ShadowsClaw Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 27.76
-0.05%
$ -- $ 8.01 million
Today, at 4 PM $ 27.75
-0.27%
$ -- $ 8.01 million
Today, at 3 PM $ 27.81
+0.08%
$ -- $ 7.97 million
Today, at 2 PM $ 27.78
+0.41%
$ -- $ 7.98 million
Today, at 1 PM $ 27.68
-0.19%
$ -- $ 7.91 million
Today, at 12 PM $ 27.73
-0.09%
$ -- $ 7.92 million
Today, at 11 AM $ 27.76
-0.01%
$ -- $ 7.92 million
Today, at 10 AM $ 27.75
-0.30%
$ -- $ 7.92 million
Today, at 9 AM $ 27.84
+0.28%
$ -- $ 7.95 million
Today, at 8 AM $ 27.77
+0.10%
$ -- $ 7.92 million
Today, at 7 AM $ 27.74
+0.00%
$ -- $ 7.91 million
Today, at 6 AM $ 27.74
-0.02%
$ -- $ 7.92 million
Today, at 5 AM $ 27.74
+0.24%
$ -- $ 7.92 million
Today, at 4 AM $ 27.66
-0.06%
$ -- $ 7.89 million
Today, at 3 AM $ 27.68
+0.13%
$ -- $ 7.88 million
Today, at 2 AM $ 27.64
-0.03%
$ -- $ 7.84 million
Today, at 1 AM $ 27.65
+0.13%
$ -- $ 7.79 million
Today, at 12 AM $ 27.62
+0.18%
$ -- $ 7.76 million
Yesterday, at 11 PM $ 27.57
-0.17%
$ -- $ 7.73 million
Yesterday, at 10 PM $ 27.62
+0.06%
$ -- $ 7.72 million
Yesterday, at 9 PM $ 27.6
-0.18%
$ -- $ 7.71 million
Yesterday, at 8 PM $ 27.65
-0.17%
$ -- $ 7.71 million
Yesterday, at 7 PM $ 27.7
-0.10%
$ -- $ 7.71 million
Yesterday, at 6 PM $ 27.73
-0.09%
$ -- $ 7.71 million
Yesterday, at 5 PM $ 27.76
+0.16%
$ -- $ 7.7 million
Yesterday, at 4 PM $ 27.71
+0.18%
$ -- $ 7.65 million
Yesterday, at 3 PM $ 27.67
-0.37%
$ -- $ 7.59 million
Yesterday, at 2 PM $ 27.77
+0.19%
$ -- $ 7.6 million
Yesterday, at 1 PM $ 27.71
-0.06%
$ -- $ 7.56 million
Yesterday, at 12 PM $ 27.72
-0.04%
$ -- $ 7.56 million
Yesterday, at 11 AM $ 27.73
-0.09%
$ -- $ 7.56 million
Yesterday, at 10 AM $ 27.75
-0.19%
$ -- $ 7.55 million
Yesterday, at 9 AM $ 27.81
+0.05%
$ -- $ 7.55 million
Yesterday, at 8 AM $ 27.79
+0.12%
$ -- $ 7.53 million
Yesterday, at 7 AM $ 27.76
+0.38%
$ -- $ 7.5 million
Yesterday, at 6 AM $ 27.65
-0.07%
$ -- $ 7.44 million
Yesterday, at 5 AM $ 27.68
+0.10%
$ -- $ 7.42 million
Yesterday, at 4 AM $ 27.64
+0.05%
$ -- $ 7.41 million
Yesterday, at 3 AM $ 27.63
+0.02%
$ -- $ 7.43 million
Yesterday, at 2 AM $ 27.62
+0.00%
$ -- $ 7.46 million
Yesterday, at 1 AM $ 27.62
+0.03%
$ -- $ 7.45 million
Yesterday, at 12 AM $ 27.62
-0.06%
$ -- $ 7.44 million
May 30, 11 PM $ 27.61
+0.02%
$ -- $ 7.42 million
May 30, 10 PM $ 27.6
-0.17%
$ -- $ 7.41 million
May 30, 9 PM $ 27.65
+0.36%
$ -- $ 7.39 million
May 30, 8 PM $ 27.59
-0.14%
$ -- $ 7.37 million
May 30, 7 PM $ 27.62
+0.41%
$ -- $ 7.35 million
May 30, 6 PM $ 27.51
-0.34%
$ -- $ 7.28 million
May 30, 5 PM $ 27.61
-0.27%
$ -- $ 7.28 million
May 30, 4 PM $ 27.64
-0.10%
$ -- $ 7.25 million
Download