ShadowsClaw Historical Data

SAC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 27.64
-0.10%
$ -- $ 7.25 million
May 30, 3 PM $ 27.54
-0.12%
$ -- $ 7.19 million
May 30, 2 PM $ 27.56
-0.03%
$ -- $ 7.18 million
May 30, 1 PM $ 27.57
-0.06%
$ -- $ 7.16 million
May 30, 12 PM $ 27.59
+0.21%
$ -- $ 7.13 million
May 30, 11 AM $ 27.53
+0.04%
$ -- $ 7.11 million
May 30, 10 AM $ 27.52
+0.15%
$ -- $ 7.11 million
May 30, 9 AM $ 27.48
+0.10%
$ -- $ 7.11 million
May 30, 8 AM $ 27.45
-0.01%
$ -- $ 7.12 million
May 30, 7 AM $ 27.46
+0.25%
$ -- $ 7.13 million
May 30, 6 AM $ 27.39
+0.00%
$ -- $ 7.11 million
May 30, 5 AM $ 27.39
-0.08%
$ -- $ 7.12 million
May 30, 4 AM $ 27.4
+0.22%
$ -- $ 7.11 million
May 30, 3 AM $ 27.34
+0.45%
$ -- $ 7.08 million
May 30, 2 AM $ 27.21
+0.29%
$ -- $ 7.03 million
May 30, 1 AM $ 27.14
-0.15%
$ -- $ 7.02 million
May 30, 12 AM $ 27.18
-0.14%
$ -- $ 7.04 million
May 29, 11 PM $ 27.22
-0.31%
$ -- $ 7.08 million
May 29, 10 PM $ 27.3
-0.17%
$ -- $ 7.12 million
May 29, 9 PM $ 27.35
-0.35%
$ -- $ 7.15 million
May 29, 8 PM $ 27.44
-0.15%
$ -- $ 7.19 million
May 29, 7 PM $ 27.49
-0.38%
$ -- $ 7.23 million
May 29, 6 PM $ 27.59
-0.17%
$ -- $ 7.28 million
May 29, 5 PM $ 27.64
+0.03%
$ -- $ 7.32 million
May 29, 4 PM $ 27.63
-0.14%
$ -- $ 7.34 million
May 29, 3 PM $ 27.68
-0.06%
$ -- $ 7.47 million
May 29, 2 PM $ 27.69
-0.10%
$ -- $ 7.46 million
May 29, 1 PM $ 27.72
-0.13%
$ -- $ 7.46 million
May 29, 12 PM $ 27.76
+0.15%
$ -- $ 7.46 million
May 29, 11 AM $ 27.72
-0.13%
$ -- $ 7.45 million
May 29, 10 AM $ 27.75
+0.48%
$ -- $ 7.49 million
May 29, 9 AM $ 27.63
+0.16%
$ -- $ 7.48 million
May 29, 8 AM $ 27.59
+0.25%
$ -- $ 7.53 million
May 29, 7 AM $ 27.52
+0.14%
$ -- $ 7.52 million
May 29, 6 AM $ 27.48
+0.09%
$ -- $ 7.52 million
May 29, 5 AM $ 27.45
+0.19%
$ -- $ 7.55 million
May 29, 4 AM $ 27.4
-0.03%
$ -- $ 7.55 million
May 29, 3 AM $ 27.41
+0.18%
$ -- $ 7.59 million
May 29, 2 AM $ 27.36
+0.06%
$ -- $ 7.61 million
May 29, 1 AM $ 27.34
-0.16%
$ -- $ 7.63 million
May 29, 12 AM $ 27.39
+0.05%
$ -- $ 7.68 million
May 28, 11 PM $ 27.37
-0.11%
$ -- $ 7.71 million
May 28, 10 PM $ 27.4
+0.14%
$ -- $ 7.68 million
May 28, 9 PM $ 27.37
-0.06%
$ -- $ 7.71 million
May 28, 8 PM $ 27.38
-0.05%
$ -- $ 7.76 million
May 28, 7 PM $ 27.4
-0.23%
$ -- $ 7.79 million
May 28, 6 PM $ 27.46
+0.27%
$ -- $ 7.84 million
May 28, 5 PM $ 27.39
+0.01%
$ -- $ 7.84 million
May 28, 4 PM $ 27.39
+0.03%
$ -- $ 7.85 million
May 28, 3 PM $ 27.38
+0.25%
$ -- $ 7.82 million