ShadowsClaw Historical Data

SAC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 27.31
-0.34%
$ -- $ 7.8 million
May 28, 1 PM $ 27.4
-0.46%
$ -- $ 7.87 million
May 28, 12 PM $ 27.53
+0.35%
$ -- $ 7.97 million
May 28, 11 AM $ 27.43
+0.09%
$ -- $ 7.95 million
May 28, 10 AM $ 27.38
-0.01%
$ -- $ 7.91 million
May 28, 9 AM $ 27.39
+0.16%
$ -- $ 7.88 million
May 28, 8 AM $ 27.34
+0.01%
$ -- $ 7.83 million
May 28, 7 AM $ 27.34
+0.05%
$ -- $ 7.81 million
May 28, 6 AM $ 27.33
+0.67%
$ -- $ 7.81 million
May 28, 5 AM $ 27.14
-0.75%
$ -- $ 7.75 million
May 28, 4 AM $ 27.35
-0.07%
$ -- $ 7.81 million
May 28, 3 AM $ 27.37
+0.26%
$ -- $ 7.79 million
May 28, 2 AM $ 27.3
+0.17%
$ -- $ 7.76 million
May 28, 1 AM $ 27.25
-0.03%
$ -- $ 7.72 million
May 28, 12 AM $ 27.26
+0.44%
$ -- $ 7.69 million
May 27, 11 PM $ 27.16
-0.16%
$ -- $ 7.63 million
May 27, 10 PM $ 27.2
+0.15%
$ -- $ 7.71 million
May 27, 9 PM $ 27.16
-0.10%
$ -- $ 7.67 million
May 27, 8 PM $ 27.19
-0.36%
$ -- $ 7.66 million
May 27, 7 PM $ 27.29
+0.44%
$ -- $ 7.68 million
May 27, 6 PM $ 27.16
-0.77%
$ -- $ 7.63 million
May 27, 5 PM $ 27.37
+0.28%
$ -- $ 7.69 million
May 27, 4 PM $ 27.3
-0.41%
$ -- $ 7.63 million
May 27, 3 PM $ 27.41
+0.22%
$ -- $ 7.77 million
May 27, 2 PM $ 27.36
+0.02%
$ -- $ 7.75 million
May 27, 1 PM $ 27.35
+0.01%
$ -- $ 7.76 million
May 27, 12 PM $ 27.35
-0.20%
$ -- $ 7.72 million
May 27, 11 AM $ 27.4
+0.02%
$ -- $ 7.72 million
May 27, 10 AM $ 27.4
-0.15%
$ -- $ 7.73 million
May 27, 9 AM $ 27.44
-0.02%
$ -- $ 7.74 million
May 27, 8 AM $ 27.44
-0.28%
$ -- $ 7.73 million
May 27, 7 AM $ 27.52
+0.04%
$ -- $ 7.83 million
May 27, 6 AM $ 27.51
+0.18%
$ -- $ 7.92 million
May 27, 5 AM $ 27.46
+0.09%
$ -- $ 7.99 million
May 27, 4 AM $ 27.43
-0.06%
$ -- $ 8.1 million
May 27, 3 AM $ 27.45
+0.25%
$ -- $ 8.23 million
May 27, 2 AM $ 27.38
-0.24%
$ -- $ 8.32 million
May 27, 1 AM $ 27.44
+0.22%
$ -- $ 8.46 million
May 27, 12 AM $ 27.38
+0.05%
$ -- $ 8.56 million
May 26, 11 PM $ 27.37
+0.08%
$ -- $ 8.68 million
May 26, 10 PM $ 27.35
-0.04%
$ -- $ 8.79 million
May 26, 9 PM $ 27.36
+0.06%
$ -- $ 8.92 million
May 26, 8 PM $ 27.35
+0.04%
$ -- $ 9.03 million
May 26, 7 PM $ 27.33
+0.05%
$ -- $ 9.15 million
May 26, 6 PM $ 27.32
+0.22%
$ -- $ 9.25 million
May 26, 5 PM $ 27.26
-0.27%
$ -- $ 9.33 million
May 26, 4 PM $ 27.33
+0.01%
$ -- $ 9.5 million
May 26, 3 PM $ 27.33
-0.37%
$ -- $ 9.56 million
May 26, 2 PM $ 27.43
+0.33%
$ -- $ 9.67 million
May 26, 1 PM $ 27.34
+0.15%
$ -- $ 9.72 million