ShadowsClaw Historical Data

SAC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 27.43
+0.33%
$ -- $ 9.67 million
May 26, 1 PM $ 27.34
+0.15%
$ -- $ 9.72 million
May 26, 12 PM $ 27.3
-0.32%
$ -- $ 9.85 million
May 26, 11 AM $ 27.39
+0.02%
$ -- $ 10.03 million
May 26, 10 AM $ 27.38
-0.04%
$ -- $ 10.13 million
May 26, 9 AM $ 27.39
-0.10%
$ -- $ 10.24 million
May 26, 8 AM $ 27.42
+0.39%
$ -- $ 10.38 million
May 26, 7 AM $ 27.31
+0.25%
$ -- $ 10.38 million
May 26, 6 AM $ 27.24
-0.01%
$ -- $ 10.37 million
May 26, 5 AM $ 27.24
+0.04%
$ -- $ 10.4 million
May 26, 4 AM $ 27.23
+0.03%
$ -- $ 10.37 million
May 26, 3 AM $ 27.22
-0.06%
$ -- $ 10.36 million
May 26, 2 AM $ 27.24
+0.04%
$ -- $ 10.36 million
May 26, 1 AM $ 27.23
-0.11%
$ -- $ 10.34 million
May 26, 12 AM $ 27.26
+0.09%
$ -- $ 10.36 million
May 25, 11 PM $ 27.24
-0.09%
$ -- $ 10.33 million
May 25, 10 PM $ 27.26
+0.01%
$ -- $ 10.33 million
May 25, 9 PM $ 27.25
+0.02%
$ -- $ 10.34 million
May 25, 8 PM $ 27.26
-0.03%
$ -- $ 10.35 million
May 25, 7 PM $ 27.27
-0.14%
$ -- $ 10.34 million
May 25, 6 PM $ 27.3
-0.23%
$ -- $ 10.39 million
May 25, 5 PM $ 27.37
+0.05%
$ -- $ 10.42 million
May 25, 4 PM $ 27.35
-0.05%
$ -- $ 10.43 million
May 25, 3 PM $ 27.36
+0.01%
$ -- $ 10.22 million
May 25, 2 PM $ 27.35
-0.29%
$ -- $ 10.21 million
May 25, 1 PM $ 27.43
+0.28%
$ -- $ 10.27 million
May 25, 12 PM $ 27.35
+0.19%
$ -- $ 10.21 million
May 25, 11 AM $ 27.3
-0.06%
$ -- $ 10.17 million
May 25, 10 AM $ 27.32
+0.29%
$ -- $ 10.15 million
May 25, 9 AM $ 27.24
-0.10%
$ -- $ 10.09 million
May 25, 8 AM $ 27.26
-0.15%
$ -- $ 10.09 million
May 25, 7 AM $ 27.3
+0.17%
$ -- $ 10.14 million
May 25, 6 AM $ 27.25
+0.15%
$ -- $ 10.1 million
May 25, 5 AM $ 27.21
-0.04%
$ -- $ 10.06 million
May 25, 4 AM $ 27.22
+0.06%
$ -- $ 10.08 million
May 25, 3 AM $ 27.2
-0.29%
$ -- $ 10.06 million
May 25, 2 AM $ 27.28
+0.14%
$ -- $ 10.11 million
May 25, 1 AM $ 27.25
+0.10%
$ -- $ 10.15 million
May 25, 12 AM $ 27.22
-0.09%
$ -- $ 10.3 million
May 24, 11 PM $ 27.24
+0.00%
$ -- $ 10.37 million
May 24, 10 PM $ 27.24
+0.03%
$ -- $ 43.45 million
May 24, 9 PM $ 27.24
+0.12%
$ -- $ 43.01 million
May 24, 8 PM $ 27.2
-0.15%
$ -- $ 42.54 million
May 24, 7 PM $ 27.24
+0.05%
$ -- $ 42.18 million
May 24, 6 PM $ 27.22
-0.01%
$ -- $ 41.68 million
May 24, 5 PM $ 27.22
+0.14%
$ -- $ 41.25 million
May 24, 4 PM $ 27.19
-0.09%
$ -- $ 40.76 million
May 24, 3 PM $ 27.21
+0.15%
$ -- $ 40.78 million
May 24, 2 PM $ 27.17
-0.02%
$ -- $ 40.31 million
May 24, 1 PM $ 27.17
+0.12%
$ -- $ 39.87 million